IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 西班牙 →
367.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 331.30 331.30 330.80 330.90 4,937.6K
09:05 330.90 330.90 330.60 330.60 1,803.9K
09:10 330.70 330.70 330.50 330.50 1,164.5K
09:15 330.40 330.40 329.70 330.00 1,350.1K
09:20 330.00 330.30 330.00 330.30 1,164.6K
09:25 330.20 330.50 330.20 330.50 1,173.1K
09:30 330.50 330.60 330.50 330.60 1,013.2K
09:35 330.60 330.80 330.60 330.80 1,222.2K
09:40 330.80 331.10 330.80 331.10 994.8K
09:45 331.10 331.10 330.90 330.90 1,167.7K
09:50 330.90 331.00 330.90 331.00 857.0K
09:55 331.00 331.00 330.90 330.90 489.2K
10:00 330.90 330.90 330.60 330.70 669.0K
10:05 330.80 330.80 330.60 330.60 609.0K
10:10 330.60 330.60 330.50 330.50 519.2K
10:15 330.50 330.60 330.50 330.60 390.2K
10:20 330.60 330.60 330.50 330.50 375.9K
10:25 330.40 330.40 330.20 330.20 530.3K
10:30 330.20 330.30 330.10 330.20 511.8K
10:35 330.30 330.30 330.30 330.30 371.8K
10:40 330.30 330.50 330.30 330.50 367.8K
10:45 330.50 330.50 330.40 330.40 355.7K
10:50 330.40 330.50 330.40 330.50 443.1K
10:55 330.50 330.60 330.50 330.60 277.4K
11:00 330.50 330.70 330.50 330.70 419.9K
11:05 330.70 330.80 330.70 330.80 364.6K
11:10 330.90 331.10 330.90 331.10 989.2K
11:15 331.10 331.10 331.00 331.00 436.9K
11:20 331.10 331.10 331.10 331.10 383.6K
11:25 331.00 331.00 331.00 331.00 546.4K
11:30 331.10 331.10 330.80 330.80 433.8K
11:35 330.80 331.10 330.80 331.10 403.0K
11:40 331.00 331.00 331.00 331.00 296.3K
11:45 331.00 331.20 331.00 331.20 623.8K
11:50 331.20 331.20 331.10 331.10 528.0K
11:55 331.10 331.10 331.00 331.00 395.7K
12:00 331.00 331.00 330.80 330.80 645.0K
12:05 330.80 330.80 330.70 330.80 616.8K
12:10 330.80 330.80 330.70 330.70 518.5K
12:15 330.70 330.70 330.60 330.60 702.3K
12:20 330.60 330.60 330.40 330.40 537.0K
12:25 330.50 330.60 330.50 330.50 376.2K
12:30 330.60 330.60 330.50 330.50 660.1K
12:35 330.50 330.50 330.40 330.50 518.0K
12:40 330.40 330.50 330.40 330.40 491.5K
12:45 330.40 330.40 330.20 330.30 625.2K
12:50 330.30 330.30 330.30 330.30 270.6K
12:55 330.30 330.40 330.30 330.40 286.4K
13:00 330.50 330.60 330.50 330.50 368.4K
13:05 330.50 330.60 330.50 330.60 269.0K
13:10 330.60 330.70 330.60 330.70 286.2K
13:15 330.70 330.80 330.70 330.80 282.5K
13:20 330.80 330.90 330.70 330.70 259.6K
13:25 330.70 330.70 330.60 330.70 476.3K
13:30 330.60 330.60 330.50 330.50 416.1K
13:35 330.60 330.70 330.60 330.70 295.9K
13:40 330.70 330.90 330.70 330.90 223.3K
13:45 330.80 330.90 330.80 330.80 222.9K
13:50 330.80 330.80 330.70 330.70 174.9K
13:55 330.70 330.70 330.70 330.70 175.1K
14:00 330.60 330.80 330.60 330.80 352.0K
14:05 330.90 330.90 330.60 330.70 773.6K
14:10 330.80 330.80 330.70 330.70 241.2K
14:15 330.70 330.80 330.70 330.70 237.3K
14:20 330.70 330.70 330.60 330.60 276.8K
14:25 330.60 330.60 330.60 330.60 310.0K
14:30 330.60 330.60 330.60 330.60 264.9K
14:35 330.60 330.70 330.40 330.40 484.9K
14:40 330.40 330.50 330.40 330.50 221.7K
14:45 330.60 330.60 330.60 330.60 205.7K
14:50 330.60 330.70 330.60 330.70 196.2K
14:55 330.70 330.70 330.60 330.60 199.2K
15:00 330.60 330.70 330.60 330.70 268.7K
15:05 330.80 330.90 330.80 330.90 509.2K
15:10 330.90 330.90 330.80 330.90 268.5K
15:15 330.90 331.00 330.90 330.90 289.7K
15:20 330.90 330.90 330.90 330.90 417.0K
15:25 330.90 331.00 330.90 331.00 481.9K
15:30 330.90 330.90 330.40 330.40 890.8K
15:35 330.40 330.60 330.40 330.40 618.7K
15:40 330.40 330.40 330.10 330.10 715.8K
15:45 330.20 330.30 330.20 330.30 425.6K
15:50 330.10 330.50 330.10 330.50 586.0K
15:55 330.60 330.60 330.30 330.30 629.3K
16:00 330.40 330.70 330.40 330.60 425.2K
16:05 330.40 330.40 330.20 330.30 546.5K
16:10 330.40 330.50 330.30 330.50 546.6K
16:15 330.50 330.60 330.30 330.30 576.4K
16:20 330.30 330.40 330.30 330.40 549.3K
16:25 330.50 330.70 330.50 330.60 448.5K
16:30 330.60 330.60 330.30 330.30 439.3K
16:35 330.40 330.50 330.30 330.30 428.5K
16:40 330.30 330.30 330.20 330.30 391.7K
16:45 330.20 330.30 330.20 330.30 416.2K
16:50 330.30 330.40 330.20 330.30 542.6K
16:55 330.30 330.50 330.30 330.50 358.6K
17:00 330.50 330.60 330.40 330.40 760.7K
17:05 330.40 330.50 330.40 330.50 466.2K
17:10 330.50 330.50 330.30 330.30 709.7K
17:15 330.30 330.40 330.30 330.30 764.4K
17:20 330.40 330.50 330.40 330.50 758.5K
17:25 330.50 330.60 330.50 330.60 1,148.6K
17:35 330.20 330.20 330.20 330.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据