IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ 西班牙 →
238.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.60 185.60 185.40 185.60 3,016.3K
09:05 185.70 185.90 185.70 185.90 1,386.7K
09:10 185.90 185.90 185.70 185.80 493.9K
09:15 185.80 185.80 185.10 185.10 1,054.4K
09:20 185.10 185.10 184.90 184.90 588.6K
09:25 184.80 184.90 184.80 184.90 775.2K
09:30 184.90 185.00 184.90 184.90 517.5K
09:35 184.90 184.90 184.70 184.70 506.8K
09:40 184.80 184.90 184.70 184.80 492.6K
09:45 184.80 185.00 184.80 185.00 301.4K
09:50 185.10 185.20 185.00 185.20 377.8K
09:55 185.20 185.20 185.10 185.10 414.9K
10:00 185.10 185.20 185.10 185.20 758.2K
10:05 185.10 185.10 184.60 184.70 1,606.6K
10:10 184.70 184.80 184.60 184.80 2,779.4K
10:15 184.70 184.70 184.60 184.60 1,609.8K
10:20 184.60 184.80 184.50 184.50 1,027.9K
10:25 184.40 184.40 184.20 184.30 683.0K
10:30 184.30 184.40 184.20 184.20 527.4K
10:35 184.20 184.30 184.10 184.30 548.8K
10:40 184.20 184.20 184.10 184.20 517.7K
10:45 184.20 184.30 184.20 184.30 290.9K
10:50 184.40 184.40 184.20 184.30 485.0K
10:55 184.30 184.40 184.20 184.40 318.1K
11:00 184.30 184.30 184.20 184.20 451.2K
11:05 184.20 184.30 184.20 184.30 276.7K
11:10 184.30 184.30 184.20 184.30 346.1K
11:15 184.30 184.40 184.30 184.40 283.2K
11:20 184.40 184.60 184.40 184.60 583.4K
11:25 184.60 184.60 184.60 184.60 437.3K
11:30 184.60 184.70 184.60 184.70 375.4K
11:35 184.70 184.80 184.70 184.70 344.8K
11:40 184.70 184.70 184.70 184.70 255.5K
11:45 184.70 184.70 184.70 184.70 252.4K
11:50 184.70 184.80 184.70 184.70 308.6K
11:55 184.70 184.70 184.60 184.70 182.1K
12:00 184.70 184.80 184.60 184.70 590.1K
12:05 184.70 185.10 184.70 185.10 559.9K
12:10 185.10 185.50 185.10 185.50 1,131.8K
12:15 185.50 186.10 185.50 186.10 1,229.4K
12:20 186.10 186.10 185.90 186.10 1,189.1K
12:25 186.20 186.30 186.20 186.20 778.2K
12:30 186.30 186.40 186.10 186.10 574.8K
12:35 186.10 186.20 186.00 186.20 679.7K
12:40 186.20 186.40 186.20 186.40 930.2K
12:45 186.40 186.60 186.40 186.60 1,545.3K
12:50 186.60 186.70 186.40 186.70 1,767.4K
12:55 186.60 186.70 186.50 186.60 615.6K
13:00 186.70 186.70 186.50 186.70 868.5K
13:05 186.60 186.60 186.50 186.60 774.8K
13:10 186.60 186.80 186.60 186.80 1,005.1K
13:15 186.70 186.80 186.70 186.80 529.7K
13:20 186.80 186.80 186.70 186.80 612.5K
13:25 186.80 186.90 186.70 186.70 532.6K
13:30 186.70 186.70 186.50 186.50 461.8K
13:35 186.50 186.60 186.50 186.50 937.8K
13:40 186.60 186.70 186.60 186.70 743.0K
13:45 186.60 186.60 186.50 186.50 465.0K
13:50 186.40 186.40 186.30 186.40 489.4K
13:55 186.40 186.40 186.30 186.40 287.0K
14:00 186.40 186.40 186.30 186.40 480.3K
14:05 186.40 186.40 186.30 186.30 431.3K
14:10 186.30 186.30 186.00 186.00 307.2K
14:15 185.90 186.00 185.90 186.00 252.4K
14:20 186.00 186.00 186.00 186.00 283.9K
14:25 186.00 186.10 186.00 186.10 221.3K
14:30 186.10 186.10 186.00 186.00 279.1K
14:35 186.00 186.10 186.00 186.00 230.0K
14:40 186.10 186.30 186.10 186.30 478.7K
14:45 186.30 186.50 186.30 186.50 201.7K
14:50 186.40 186.40 186.40 186.40 239.1K
14:55 186.40 186.40 186.30 186.30 324.3K
15:00 186.30 186.30 186.20 186.20 319.8K
15:05 186.20 186.40 186.20 186.30 368.0K
15:10 186.30 186.30 186.30 186.30 358.5K
15:15 186.20 186.20 185.10 185.10 3,779.3K
15:20 185.00 185.20 184.90 185.20 632.7K
15:25 185.20 185.50 185.10 185.50 527.9K
15:30 185.50 185.60 185.50 185.50 422.8K
15:35 185.50 185.60 185.50 185.50 276.9K
15:40 185.50 185.70 185.50 185.60 584.5K
15:45 185.70 186.00 185.70 186.00 540.9K
15:50 186.00 186.10 186.00 186.10 441.8K
15:55 186.10 186.30 186.10 186.30 705.3K
16:00 186.30 186.50 186.30 186.50 720.6K
16:05 186.50 186.60 186.50 186.60 756.1K
16:10 186.60 186.60 186.40 186.40 409.3K
16:15 186.40 186.50 186.30 186.50 800.1K
16:20 186.50 186.60 186.50 186.60 569.5K
16:25 186.60 186.70 186.60 186.70 612.5K
16:30 186.80 186.90 186.70 186.90 954.0K
16:35 186.90 186.90 186.80 186.90 511.8K
16:40 186.90 187.00 186.90 187.00 739.9K
16:45 187.00 187.10 187.00 187.00 965.7K
16:50 187.00 187.10 187.00 187.10 546.1K
16:55 187.10 187.20 187.10 187.20 914.5K
17:00 187.20 187.20 187.00 187.20 1,729.4K
17:05 187.20 187.30 187.20 187.20 968.2K
17:10 187.20 187.40 187.20 187.40 1,165.8K
17:15 187.40 187.50 187.40 187.50 1,406.3K
17:20 187.60 187.70 187.60 187.60 1,940.0K
17:25 187.60 187.70 187.50 187.60 1,524.7K
17:35 187.70 187.70 187.70 187.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据