IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ 西班牙 →
205.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 196.10 196.40 196.10 196.30 4,843.0K
09:05 196.30 196.50 196.30 196.50 2,927.8K
09:10 196.50 196.60 196.50 196.50 859.6K
09:15 196.50 196.60 196.50 196.50 697.0K
09:20 196.50 196.50 196.40 196.50 828.3K
09:25 196.50 196.50 196.50 196.50 513.7K
09:30 196.50 196.50 196.30 196.40 824.2K
09:35 196.40 196.40 196.20 196.20 1,097.6K
09:40 196.30 196.30 196.30 196.30 817.6K
09:45 196.30 196.30 196.20 196.30 498.0K
09:50 196.30 196.50 196.30 196.50 498.7K
09:55 196.50 196.60 196.50 196.60 603.5K
10:00 196.50 196.90 196.50 196.90 2,699.2K
10:05 196.90 196.90 196.80 196.80 656.4K
10:10 196.80 196.80 196.70 196.70 471.1K
10:15 196.70 196.70 196.60 196.60 685.7K
10:20 196.70 196.70 196.60 196.60 548.3K
10:25 196.60 196.70 196.60 196.70 640.4K
10:30 196.70 196.80 196.70 196.70 1,267.7K
10:35 196.70 196.70 196.60 196.60 962.0K
10:40 196.60 196.60 196.50 196.60 899.5K
10:45 196.60 196.60 196.50 196.50 553.1K
10:50 196.50 196.60 196.50 196.50 854.8K
10:55 196.50 196.60 196.50 196.60 931.4K
11:00 196.50 196.50 196.50 196.50 530.3K
11:05 196.50 196.60 196.40 196.60 636.4K
11:10 196.60 196.80 196.60 196.80 1,318.2K
11:15 196.80 196.80 196.70 196.70 472.0K
11:20 196.70 196.70 196.70 196.70 472.1K
11:25 196.70 196.80 196.70 196.70 541.1K
11:30 196.80 196.90 196.80 196.90 733.5K
11:35 196.90 196.90 196.70 196.70 552.6K
11:40 196.70 196.70 196.50 196.50 678.1K
11:45 196.50 196.60 196.50 196.50 678.5K
11:50 196.50 196.60 196.50 196.60 439.8K
11:55 196.60 196.60 196.50 196.50 357.9K
12:00 196.60 196.60 196.50 196.60 511.2K
12:05 196.60 196.60 196.60 196.60 329.2K
12:10 196.50 196.50 196.40 196.40 376.5K
12:15 196.40 196.50 196.40 196.50 527.5K
12:20 196.50 196.50 196.40 196.40 266.3K
12:25 196.40 196.40 196.40 196.40 290.6K
12:30 196.40 196.40 196.20 196.30 479.8K
12:35 196.30 196.30 196.20 196.30 537.1K
12:40 196.30 196.40 196.30 196.40 265.1K
12:45 196.40 196.40 196.40 196.40 652.6K
12:50 196.40 196.40 196.30 196.30 332.5K
12:55 196.30 196.30 196.20 196.20 595.8K
13:00 196.20 196.30 196.20 196.30 495.4K
13:05 196.30 196.30 196.20 196.30 309.4K
13:10 196.30 196.30 196.20 196.30 463.5K
13:15 196.30 196.30 196.30 196.30 683.2K
13:20 196.30 196.50 196.30 196.50 620.6K
13:25 196.40 196.50 196.40 196.40 444.9K
13:30 196.50 196.50 196.40 196.40 564.5K
13:35 196.40 196.50 196.40 196.50 284.7K
13:40 196.50 196.60 196.50 196.60 329.4K
13:45 196.60 196.60 196.50 196.60 207.4K
13:50 196.60 196.60 196.50 196.50 304.1K
13:55 196.50 196.50 196.50 196.50 241.1K
14:00 196.50 196.50 196.50 196.50 438.6K
14:05 196.60 196.70 196.60 196.70 992.5K
14:10 196.70 196.80 196.70 196.80 972.7K
14:15 196.80 196.80 196.70 196.70 515.2K
14:20 196.70 196.70 196.50 196.50 825.9K
14:25 196.50 196.50 196.50 196.50 425.1K
14:30 196.50 196.60 196.50 196.60 280.0K
14:35 196.60 196.70 196.60 196.70 445.4K
14:40 196.70 196.70 196.70 196.70 338.1K
14:45 196.70 196.70 196.60 196.60 440.4K
14:50 196.60 196.70 196.60 196.70 415.3K
14:55 196.70 196.70 196.70 196.70 245.9K
15:00 196.70 196.70 196.70 196.70 425.0K
15:05 196.70 196.70 196.70 196.70 451.3K
15:10 196.70 196.80 196.70 196.80 395.6K
15:15 196.80 196.80 196.70 196.70 1,199.8K
15:20 196.70 196.70 196.70 196.70 428.0K
15:25 196.70 196.80 196.70 196.80 332.9K
15:30 196.70 196.90 196.70 196.80 913.2K
15:35 196.90 196.90 196.90 196.90 479.4K
15:40 197.00 197.00 196.80 196.90 871.6K
15:45 196.90 196.90 196.80 196.80 382.2K
15:50 196.80 196.80 196.80 196.80 422.5K
15:55 196.80 196.80 196.80 196.80 398.8K
16:00 196.80 196.80 196.70 196.70 395.7K
16:05 196.70 196.70 196.60 196.60 565.5K
16:10 196.60 196.60 196.60 196.60 574.8K
16:15 196.60 196.60 196.60 196.60 457.0K
16:20 196.60 196.80 196.60 196.70 430.8K
16:25 196.70 196.80 196.70 196.80 479.2K
16:30 196.80 197.00 196.80 197.00 625.5K
16:35 197.00 197.10 197.00 197.10 758.0K
16:40 197.10 197.10 197.00 197.10 404.3K
16:45 197.10 197.10 197.00 197.10 583.5K
16:50 197.10 197.10 197.00 197.10 709.8K
16:55 197.10 197.10 197.00 197.00 557.4K
17:00 197.10 197.10 196.90 197.00 1,267.3K
17:05 197.00 197.10 197.00 197.10 1,325.4K
17:10 197.10 197.10 197.00 197.00 928.0K
17:15 197.00 197.10 197.00 197.10 1,015.3K
17:20 197.00 197.10 197.00 197.10 998.9K
17:25 197.10 197.10 197.00 197.00 1,524.1K
17:35 197.20 197.20 197.20 197.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据