IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ 西班牙 →
206.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 191.80 191.80 191.50 191.70 5,021.4K
09:05 191.70 192.00 191.70 191.90 1,617.8K
09:10 191.80 191.90 191.70 191.70 2,235.1K
09:15 191.70 191.70 191.70 191.70 1,167.3K
09:20 191.70 191.90 191.70 191.90 984.1K
09:25 191.90 191.90 191.80 191.90 765.2K
09:30 191.80 191.80 191.60 191.60 1,163.2K
09:35 191.60 191.70 191.60 191.70 987.1K
09:40 191.70 191.80 191.70 191.80 1,023.9K
09:45 191.80 191.80 191.60 191.60 823.3K
09:50 191.60 191.60 191.60 191.60 629.9K
09:55 191.60 191.60 191.60 191.60 405.6K
10:00 191.60 191.60 191.50 191.60 810.9K
10:05 191.60 191.60 191.50 191.50 792.7K
10:10 191.50 191.50 191.40 191.40 849.6K
10:15 191.40 191.60 191.40 191.60 528.2K
10:20 191.60 191.60 191.50 191.60 568.8K
10:25 191.60 191.60 191.60 191.60 865.8K
10:30 191.60 191.60 191.50 191.50 670.3K
10:35 191.50 191.50 191.40 191.50 572.0K
10:40 191.50 191.60 191.50 191.60 630.1K
10:45 191.50 191.50 191.50 191.50 413.4K
10:50 191.50 191.50 191.40 191.40 584.5K
10:55 191.40 191.40 191.40 191.40 488.8K
11:00 191.40 191.40 191.30 191.40 806.2K
11:05 191.40 191.40 191.30 191.30 782.2K
11:10 191.30 191.30 191.30 191.30 389.9K
11:15 191.30 191.40 191.30 191.40 273.4K
11:20 191.40 191.40 191.30 191.40 635.0K
11:25 191.40 191.40 191.30 191.40 561.8K
11:30 191.40 191.50 191.40 191.50 624.1K
11:35 191.50 191.50 191.50 191.50 577.3K
11:40 191.50 191.50 191.40 191.40 517.9K
11:45 191.40 191.40 191.40 191.40 303.0K
11:50 191.40 191.40 191.40 191.40 422.2K
11:55 191.40 191.40 191.40 191.40 349.1K
12:00 191.40 191.40 191.40 191.40 395.2K
12:05 191.40 191.40 191.30 191.40 443.1K
12:10 191.40 191.50 191.40 191.50 653.7K
12:15 191.40 191.40 191.40 191.40 622.1K
12:20 191.40 191.40 191.40 191.40 487.1K
12:25 191.40 191.40 191.40 191.40 389.6K
12:30 191.40 191.40 191.40 191.40 443.3K
12:35 191.40 191.40 191.40 191.40 317.6K
12:40 191.40 191.40 191.30 191.30 365.1K
12:45 191.30 191.30 191.30 191.30 434.4K
12:50 191.30 191.30 191.30 191.30 201.6K
12:55 191.40 191.40 191.30 191.30 252.5K
13:00 191.30 191.40 191.30 191.30 554.3K
13:05 191.30 191.40 191.30 191.40 429.4K
13:10 191.40 191.40 191.30 191.30 366.2K
13:15 191.30 191.40 191.30 191.40 388.5K
13:20 191.40 191.40 191.30 191.30 1,243.3K
13:25 191.40 191.40 191.30 191.30 349.8K
13:30 191.30 191.40 191.30 191.30 367.0K
13:35 191.30 191.30 191.30 191.30 300.5K
13:40 191.30 191.40 191.30 191.40 202.5K
13:45 191.40 191.40 191.30 191.30 366.9K
13:50 191.30 191.40 191.30 191.40 312.8K
13:55 191.40 191.40 191.30 191.30 368.9K
14:00 191.30 191.40 191.30 191.30 368.8K
14:05 191.40 191.40 191.40 191.40 316.0K
14:10 191.40 191.40 191.40 191.40 214.6K
14:15 191.40 191.40 191.40 191.40 326.5K
14:20 191.40 191.50 191.40 191.40 194.1K
14:25 191.40 191.50 191.40 191.40 379.1K
14:30 191.40 191.50 191.40 191.50 497.7K
14:35 191.50 191.50 191.50 191.50 299.2K
14:40 191.50 191.60 191.50 191.60 566.1K
14:45 191.60 191.60 191.50 191.60 402.6K
14:50 191.60 191.60 191.60 191.60 568.1K
14:55 191.60 191.60 191.50 191.60 352.0K
15:00 191.60 191.60 191.60 191.60 438.9K
15:05 191.60 191.70 191.60 191.60 256.0K
15:10 191.60 191.60 191.60 191.60 385.5K
15:15 191.60 191.60 191.60 191.60 311.3K
15:20 191.60 191.60 191.60 191.60 242.4K
15:25 191.60 191.60 191.50 191.60 283.8K
15:30 191.60 191.60 191.60 191.60 1,248.6K
15:35 191.60 191.60 191.60 191.60 544.4K
15:40 191.60 191.60 191.60 191.60 550.0K
15:45 191.60 191.60 191.50 191.50 584.0K
15:50 191.50 191.60 191.50 191.60 702.2K
15:55 191.60 191.60 191.50 191.50 654.9K
16:00 191.50 191.50 191.50 191.50 384.8K
16:05 191.50 191.50 191.50 191.50 596.4K
16:10 191.60 191.60 191.50 191.60 698.1K
16:15 191.60 191.60 191.60 191.60 511.4K
16:20 191.60 191.60 191.50 191.60 367.2K
16:25 191.60 191.70 191.60 191.60 494.7K
16:30 191.70 191.70 191.70 191.70 802.0K
16:35 191.80 191.80 191.70 191.70 1,043.2K
16:40 191.70 191.80 191.70 191.80 870.1K
16:45 191.80 191.80 191.80 191.80 907.9K
16:50 191.80 191.90 191.80 191.90 514.3K
16:55 191.90 191.90 191.90 191.90 753.5K
17:00 191.90 192.00 191.90 192.00 990.8K
17:05 192.00 192.00 192.00 192.00 1,006.2K
17:10 192.00 192.00 192.00 192.00 925.8K
17:15 192.00 192.00 192.00 192.00 882.2K
17:20 192.00 192.00 192.00 192.00 995.5K
17:25 192.00 192.10 192.00 192.00 1,843.2K
17:35 192.10 192.10 192.10 192.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据