10,290.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,074.60 | 8,100.10 | 8,074.60 | 8,100.10 | 4,002.2K |
| 09:05 | 8,103.70 | 8,103.70 | 8,098.90 | 8,100.20 | 3,368.0K |
| 09:10 | 8,101.30 | 8,102.10 | 8,098.30 | 8,100.90 | 1,821.3K |
| 09:15 | 8,101.30 | 8,101.30 | 8,097.70 | 8,100.90 | 16.9K |
| 09:20 | 8,103.30 | 8,107.60 | 8,103.30 | 8,103.70 | 137.0K |
| 09:25 | 8,104.30 | 8,109.20 | 8,101.90 | 8,109.20 | 125.2K |
| 09:30 | 8,109.20 | 8,112.40 | 8,109.20 | 8,109.70 | 513.2K |
| 09:35 | 8,112.60 | 8,115.60 | 8,109.90 | 8,109.90 | 173.5K |
| 09:40 | 8,111.30 | 8,111.40 | 8,105.60 | 8,108.00 | 195.3K |
| 09:45 | 8,113.90 | 8,116.20 | 8,108.20 | 8,116.20 | 5,835.4K |
| 09:50 | 8,119.60 | 8,131.20 | 8,119.60 | 8,127.30 | 488.3K |
| 09:55 | 8,126.20 | 8,143.40 | 8,126.20 | 8,143.40 | 633.9K |
| 10:00 | 8,144.70 | 8,144.70 | 8,138.90 | 8,138.90 | 2,084.1K |
| 10:05 | 8,140.00 | 8,140.00 | 8,133.20 | 8,133.20 | 1,064.4K |
| 10:10 | 8,135.60 | 8,135.60 | 8,124.70 | 8,124.70 | 591.9K |
| 10:15 | 8,127.10 | 8,128.60 | 8,125.10 | 8,128.60 | 77.9K |
| 10:20 | 8,130.00 | 8,144.60 | 8,130.00 | 8,144.60 | 580.9K |
| 10:25 | 8,145.10 | 8,150.10 | 8,145.10 | 8,150.10 | 437.2K |
| 10:30 | 8,148.70 | 8,149.20 | 8,138.60 | 8,140.70 | 736.6K |
| 10:35 | 8,137.10 | 8,144.40 | 8,137.10 | 8,140.90 | 415.9K |
| 10:40 | 8,140.40 | 8,140.40 | 8,129.80 | 8,134.80 | 216.4K |
| 10:45 | 8,133.60 | 8,141.90 | 8,131.40 | 8,141.90 | 1,012.6K |
| 10:50 | 8,142.40 | 8,142.40 | 8,136.40 | 8,136.40 | 129.0K |
| 10:55 | 8,137.50 | 8,137.50 | 8,127.90 | 8,127.90 | 168.9K |
| 11:00 | 8,124.40 | 8,133.90 | 8,124.10 | 8,133.90 | 310.4K |
| 11:05 | 8,130.40 | 8,134.60 | 8,130.40 | 8,134.60 | 189.6K |
| 11:10 | 8,132.20 | 8,133.10 | 8,125.30 | 8,125.30 | 38.0K |
| 11:15 | 8,124.20 | 8,127.20 | 8,122.10 | 8,127.20 | 1,124.5K |
| 11:20 | 8,134.80 | 8,135.40 | 8,132.60 | 8,132.90 | 44.9K |
| 11:25 | 8,130.00 | 8,141.10 | 8,127.50 | 8,135.60 | 820.2K |
| 11:30 | 8,134.40 | 8,155.10 | 8,134.40 | 8,144.00 | 665.0K |
| 11:35 | 8,142.90 | 8,146.50 | 8,140.70 | 8,146.50 | 36.2K |
| 11:40 | 8,142.70 | 8,149.40 | 8,125.50 | 8,125.50 | 148.4K |
| 11:45 | 8,123.00 | 8,131.90 | 8,123.00 | 8,131.90 | 2,479.8K |
| 11:50 | 8,135.00 | 8,135.20 | 8,132.70 | 8,132.70 | 76.8K |
| 11:55 | 8,136.70 | 8,138.70 | 8,134.20 | 8,138.70 | 169.1K |
| 12:00 | 8,136.90 | 8,138.10 | 8,133.10 | 8,133.10 | 1,096.6K |
| 12:05 | 8,132.70 | 8,142.40 | 8,132.70 | 8,135.90 | 84.7K |
| 12:10 | 8,130.40 | 8,133.00 | 8,129.00 | 8,132.20 | 437.4K |
| 12:15 | 8,135.10 | 8,135.70 | 8,133.20 | 8,135.20 | 91.9K |
| 12:20 | 8,135.90 | 8,135.90 | 8,133.30 | 8,133.30 | 116.7K |
| 12:25 | 8,134.60 | 8,136.20 | 8,134.50 | 8,136.20 | 140.1K |
| 12:30 | 8,131.30 | 8,133.10 | 8,130.80 | 8,133.10 | 539.0K |
| 12:35 | 8,133.60 | 8,137.30 | 8,130.40 | 8,130.50 | 1,037.0K |
| 12:40 | 8,130.50 | 8,137.30 | 8,130.50 | 8,136.80 | 32.4K |
| 12:45 | 8,136.90 | 8,136.90 | 8,127.70 | 8,134.70 | 212.6K |
| 12:50 | 8,133.80 | 8,136.20 | 8,132.40 | 8,134.90 | 17.0K |
| 12:55 | 8,133.70 | 8,136.40 | 8,132.40 | 8,132.40 | 1,440.8K |
| 13:00 | 8,133.20 | 8,154.70 | 8,133.20 | 8,154.70 | 75.2K |
| 13:05 | 8,154.70 | 8,160.30 | 8,154.70 | 8,157.00 | 3,286.0K |
| 13:10 | 8,157.90 | 8,158.60 | 8,154.70 | 8,158.60 | 36.1K |
| 13:15 | 8,158.20 | 8,159.10 | 8,155.70 | 8,157.20 | 13.1K |
| 13:20 | 8,157.40 | 8,159.40 | 8,156.30 | 8,156.50 | 8,745.2K |
| 13:25 | 8,157.80 | 8,163.80 | 8,157.80 | 8,162.40 | 20,989.6K |
| 13:30 | 8,159.50 | 8,159.50 | 8,153.70 | 8,156.10 | 322.5K |
| 13:35 | 8,157.60 | 8,157.60 | 8,150.70 | 8,150.70 | 12.8K |
| 13:40 | 8,151.40 | 8,152.60 | 8,146.00 | 8,148.10 | 10,085.9K |
| 13:45 | 8,147.40 | 8,151.80 | 8,145.40 | 8,151.80 | 6,466.0K |
| 13:50 | 8,150.70 | 8,154.10 | 8,150.70 | 8,154.00 | 420.1K |
| 14:00 | 8,148.50 | 8,148.50 | 8,148.50 | 8,148.50 | 0.0K |