IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,346.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,018.00 8,021.70 8,014.00 8,021.70 10,512.6K
09:05 8,018.00 8,024.80 8,016.50 8,020.50 2,843.4K
09:10 8,018.70 8,029.60 8,018.70 8,028.80 124.2K
09:15 8,024.10 8,024.60 8,004.00 8,004.80 416.7K
09:20 8,004.20 8,006.00 7,999.80 7,999.80 11,301.5K
09:25 7,996.90 8,003.70 7,996.90 7,998.80 367.9K
09:30 8,001.40 8,008.30 8,001.20 8,008.30 174.7K
09:35 8,007.00 8,021.10 8,007.00 8,021.10 263.7K
09:40 8,020.40 8,020.40 8,013.20 8,013.20 362.8K
09:45 8,017.90 8,023.50 8,016.90 8,018.80 6,972.1K
09:50 8,015.30 8,026.70 8,015.30 8,022.20 25,497.1K
09:55 8,021.10 8,022.70 8,020.70 8,020.70 147.3K
10:00 8,016.60 8,019.80 8,014.70 8,019.80 300.4K
10:05 8,020.70 8,023.20 8,011.20 8,017.00 1,196.3K
10:10 8,017.00 8,031.80 8,015.90 8,022.70 9,601.6K
10:15 8,021.70 8,036.20 8,020.90 8,036.20 2,971.1K
10:20 8,039.60 8,039.60 8,032.50 8,037.50 3,663.2K
10:25 8,033.30 8,040.10 8,031.70 8,033.80 599.9K
10:30 8,032.70 8,032.70 8,025.90 8,032.10 713.6K
10:35 8,030.20 8,037.00 8,030.20 8,036.30 2,330.8K
10:40 8,032.90 8,032.90 8,028.20 8,029.50 410.5K
10:45 8,029.00 8,036.20 8,028.20 8,036.20 453.4K
10:50 8,033.20 8,033.20 8,018.50 8,022.80 2,310.1K
10:55 8,022.00 8,030.50 8,018.40 8,026.40 5,265.9K
11:00 8,022.20 8,023.40 8,019.40 8,023.40 14,232.0K
11:05 8,028.20 8,028.20 8,011.40 8,011.40 8,644.4K
11:10 8,014.20 8,020.40 8,013.40 8,017.60 1,118.5K
11:15 8,018.10 8,023.50 8,018.00 8,023.50 367.9K
11:20 8,024.30 8,026.90 8,021.00 8,026.10 873.7K
11:25 8,025.10 8,030.40 8,022.10 8,030.40 1,089.5K
11:30 8,025.20 8,026.80 8,024.40 8,024.40 1,110.2K
11:35 8,023.60 8,027.40 8,023.50 8,027.40 795.0K
11:40 8,027.90 8,031.60 8,026.50 8,026.50 1,105.7K
11:45 8,027.60 8,027.60 8,023.60 8,023.60 23.4K
11:50 8,022.00 8,024.50 8,020.00 8,021.80 239.0K
11:55 8,021.10 8,021.10 8,019.00 8,020.30 67.7K
12:00 8,019.70 8,025.40 8,019.70 8,023.80 2,028.2K
12:05 8,022.40 8,029.30 8,022.40 8,028.80 3,529.3K
12:10 8,029.30 8,035.80 8,029.30 8,035.80 905.7K
12:15 8,036.00 8,037.00 8,016.60 8,016.60 1,494.6K
12:20 8,015.90 8,025.50 8,011.80 8,025.50 2,364.1K
12:25 8,017.20 8,024.50 8,015.80 8,024.50 272.3K
12:30 8,024.10 8,024.10 8,014.70 8,021.20 552.7K
12:35 8,022.20 8,022.20 8,016.50 8,016.90 399.2K
12:40 8,021.20 8,021.50 8,018.30 8,021.50 21,017.2K
12:45 8,025.10 8,031.90 8,023.70 8,030.80 16,300.4K
12:50 8,028.40 8,028.60 8,026.10 8,026.10 2,207.5K
12:55 8,025.20 8,025.20 8,018.90 8,019.20 152.4K
13:00 8,021.30 8,031.10 8,021.10 8,029.30 2,095.9K
13:05 8,029.10 8,037.40 8,029.10 8,037.40 348.9K
13:10 8,040.20 8,040.20 8,035.90 8,038.60 30.6K
13:15 8,040.20 8,040.20 8,031.10 8,031.10 294.6K
13:20 8,032.70 8,036.40 8,032.70 8,036.40 70.2K
13:25 8,034.60 8,035.80 8,032.80 8,035.50 3,033.6K
13:30 8,033.40 8,033.40 8,020.10 8,020.10 1,136.5K
13:35 8,019.80 8,026.50 8,019.80 8,026.50 6,412.2K
13:40 8,028.80 8,033.10 8,028.30 8,028.30 425.0K
13:45 8,029.30 8,029.30 8,024.50 8,024.50 593.4K
13:50 8,027.30 8,036.20 8,027.30 8,036.20 115.6K
13:55 8,040.50 8,040.70 8,035.60 8,040.70 768.6K
14:00 8,046.20 8,046.20 8,039.60 8,040.70 824.9K
14:05 8,036.10 8,042.40 8,036.10 8,042.40 1,426.4K
14:10 8,042.40 8,046.40 8,042.40 8,044.50 1,699.8K
14:15 8,044.20 8,044.20 8,041.80 8,042.40 48.4K
14:20 8,043.70 8,052.30 8,043.70 8,045.60 4,038.5K
14:25 8,047.50 8,051.60 8,045.50 8,045.50 74.6K
14:30 8,046.10 8,051.60 8,042.80 8,051.60 1,291.9K
14:35 8,050.90 8,053.00 8,050.90 8,052.60 158.3K
14:40 8,050.00 8,050.80 8,048.70 8,050.80 386.6K
14:45 8,051.50 8,053.80 8,051.50 8,053.80 1,987.7K
14:50 8,051.00 8,052.00 8,048.00 8,051.20 1,709.0K
14:55 8,048.70 8,054.40 8,046.50 8,054.40 109.5K
15:00 8,054.10 8,056.10 8,052.00 8,056.10 31.9K
15:05 8,055.10 8,057.20 8,051.80 8,056.10 204.0K
15:10 8,056.80 8,060.10 8,052.10 8,055.00 161.3K
15:15 8,058.10 8,059.10 8,055.10 8,059.10 190.7K
15:20 8,057.80 8,057.80 8,051.10 8,052.50 159.9K
15:25 8,052.50 8,060.40 8,052.40 8,060.40 9,388.8K
15:30 8,056.20 8,061.10 8,051.60 8,061.10 3,298.3K
15:35 8,060.80 8,060.80 8,056.40 8,058.70 66.2K
15:40 8,060.10 8,071.90 8,060.10 8,071.90 460.9K
15:45 8,072.90 8,077.80 8,072.90 8,077.80 436.5K
15:50 8,078.90 8,079.90 8,073.20 8,073.20 862.2K
15:55 8,074.30 8,077.40 8,071.40 8,077.40 394.6K
16:00 8,078.90 8,082.20 8,078.70 8,078.90 4,394.7K
16:05 8,074.70 8,074.70 8,061.70 8,061.70 1,175.5K
16:10 8,062.20 8,064.60 8,059.60 8,061.20 194.7K
16:15 8,063.10 8,069.20 8,063.10 8,069.20 640.6K
16:20 8,070.20 8,076.60 8,069.10 8,075.00 742.2K
16:25 8,071.60 8,075.20 8,070.90 8,073.20 688.7K
16:30 8,068.40 8,070.30 8,061.60 8,064.20 1,210.4K
16:35 8,064.20 8,068.50 8,064.20 8,068.50 25.6K
16:40 8,068.50 8,074.30 8,065.80 8,074.30 110.5K
16:45 8,072.20 8,072.20 8,065.50 8,066.70 4,054.7K
16:50 8,067.40 8,074.20 8,067.40 8,073.90 1,267.8K
16:55 8,075.50 8,078.90 8,072.60 8,075.60 2,078.5K
17:00 8,077.20 8,080.00 8,073.90 8,076.90 2,688.3K
17:05 8,073.50 8,075.00 8,073.50 8,074.10 746.3K
17:10 8,074.90 8,078.90 8,074.90 8,076.00 787.8K
17:15 8,079.10 8,085.00 8,079.00 8,083.20 221.6K
17:20 8,084.80 8,089.00 8,082.10 8,082.10 2,922.5K
17:25 8,082.80 8,085.20 8,079.10 8,085.10 6,497.6K
17:35 8,086.30 8,086.30 8,086.30 8,086.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据