IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,346.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,969.50 7,983.90 7,968.50 7,971.20 4,940.1K
09:05 7,976.30 8,005.70 7,976.30 8,005.70 168.8K
09:10 8,008.10 8,011.60 8,007.10 8,007.50 1,027.2K
09:15 8,008.60 8,008.60 7,999.80 7,999.80 724.5K
09:20 7,998.70 7,998.70 7,994.40 7,997.30 1,020.2K
09:25 8,001.20 8,015.20 8,001.20 8,015.20 575.4K
09:30 8,014.40 8,014.40 8,008.60 8,008.60 2,619.6K
09:35 8,011.10 8,011.10 8,003.50 8,004.80 1,628.9K
09:40 8,002.90 8,006.60 8,002.10 8,006.60 238.8K
09:45 8,009.00 8,018.00 8,008.70 8,015.40 215.8K
09:50 8,009.30 8,010.40 8,008.20 8,008.20 50.2K
09:55 8,007.50 8,021.00 8,007.50 8,020.50 110.2K
10:00 8,028.00 8,028.00 8,020.70 8,020.70 724.5K
10:05 8,018.30 8,024.60 8,016.30 8,017.40 6,761.4K
10:10 8,015.80 8,015.80 8,012.30 8,014.70 96.6K
10:15 8,016.70 8,024.40 8,016.70 8,024.40 153.2K
10:20 8,023.80 8,026.50 8,023.30 8,026.50 172.3K
10:25 8,028.30 8,037.70 8,026.50 8,033.60 1,151.2K
10:30 8,037.60 8,037.60 8,034.90 8,036.10 1,010.7K
10:35 8,032.00 8,046.70 8,032.00 8,045.60 25.3K
10:40 8,046.80 8,049.20 8,046.60 8,049.20 1,016.5K
10:45 8,048.40 8,049.70 8,044.80 8,048.70 35.0K
10:50 8,045.90 8,047.50 8,037.40 8,037.40 89.6K
10:55 8,035.20 8,040.20 8,033.90 8,040.20 182.2K
11:00 8,039.40 8,039.60 8,035.60 8,039.60 334.3K
11:05 8,038.70 8,046.80 8,038.70 8,046.80 4,176.6K
11:10 8,048.40 8,051.50 8,047.50 8,050.70 10.8K
11:15 8,047.30 8,047.30 8,044.10 8,044.10 2.2K
11:20 8,043.30 8,058.00 8,043.30 8,054.70 2,084.4K
11:25 8,055.40 8,055.40 8,043.70 8,043.70 16.5K
11:30 8,045.80 8,048.10 8,045.80 8,046.90 24.7K
11:35 8,046.20 8,051.00 8,042.20 8,051.00 364.2K
11:40 8,050.20 8,050.20 8,042.70 8,045.90 43.4K
11:45 8,049.40 8,049.60 8,044.70 8,046.80 62.5K
11:50 8,046.20 8,053.50 8,043.90 8,053.50 54.6K
11:55 8,053.90 8,053.90 8,046.80 8,046.80 83.8K
12:00 8,047.60 8,047.70 8,045.10 8,046.20 34.1K
12:05 8,049.40 8,049.90 8,048.80 8,049.90 18.0K
12:10 8,043.60 8,043.60 8,035.90 8,043.30 51.6K
12:15 8,041.70 8,041.70 8,040.00 8,040.00 100.4K
12:20 8,044.50 8,044.50 8,034.20 8,038.20 33,068.6K
12:25 8,041.10 8,041.70 8,037.50 8,039.70 223.2K
12:30 8,040.70 8,040.70 8,039.90 8,039.90 5,006.3K
12:35 8,040.20 8,043.60 8,039.80 8,043.60 20.7K
12:40 8,043.40 8,043.40 8,036.80 8,036.80 4,076.7K
12:45 8,035.90 8,039.00 8,035.70 8,035.70 20.1K
12:50 8,036.50 8,044.00 8,036.50 8,044.00 12.3K
12:55 8,043.20 8,043.20 8,039.40 8,039.40 115.9K
13:00 8,036.10 8,036.10 8,035.00 8,035.00 1.7K
13:05 8,034.50 8,034.50 8,031.10 8,033.40 1.0K
13:10 8,033.50 8,042.60 8,033.50 8,042.60 20.9K
13:15 8,044.30 8,045.20 8,040.40 8,044.70 74.4K
13:20 8,043.60 8,044.70 8,042.30 8,042.30 1,008.8K
13:25 8,045.20 8,045.20 8,044.50 8,044.50 2,502.0K
13:30 8,046.10 8,046.10 8,044.90 8,045.80 357.3K
13:35 8,049.10 8,050.90 8,048.00 8,050.90 15.2K
13:40 8,052.00 8,052.00 8,052.00 8,052.00 322.8K
13:45 8,051.20 8,051.20 8,046.90 8,048.30 64.1K
13:50 8,047.10 8,048.20 8,047.10 8,047.30 471.2K
13:55 8,048.20 8,048.40 8,041.60 8,041.60 268.8K
14:00 8,042.50 8,043.90 8,041.70 8,042.00 74.2K
14:05 8,042.80 8,048.40 8,042.80 8,046.00 9.5K
14:10 8,045.20 8,047.90 8,044.30 8,047.90 14.6K
14:15 8,047.90 8,050.30 8,047.90 8,050.30 103.8K
14:20 8,049.50 8,050.20 8,044.40 8,050.20 59.2K
14:25 8,051.30 8,051.70 8,050.60 8,050.60 13.3K
14:30 8,050.60 8,052.20 8,049.80 8,052.20 1.3K
14:35 8,052.40 8,052.40 8,047.40 8,047.40 20.4K
14:40 8,048.60 8,048.90 8,047.60 8,047.90 8.2K
14:45 8,045.70 8,046.80 8,044.70 8,046.80 14.1K
14:50 8,047.20 8,048.50 8,047.20 8,048.50 14.6K
14:55 8,049.60 8,049.60 8,049.30 8,049.30 28.2K
15:00 8,045.30 8,046.00 8,044.60 8,044.60 101.7K
15:05 8,043.80 8,044.00 8,038.70 8,043.20 14.2K
15:10 8,041.60 8,043.80 8,041.60 8,043.80 7.0K
15:15 8,043.50 8,048.70 8,042.30 8,047.90 35.7K
15:20 8,047.90 8,047.90 8,044.60 8,044.60 1,040.7K
15:25 8,041.40 8,045.90 8,038.70 8,038.70 36.6K
15:30 8,041.70 8,041.70 8,038.80 8,038.80 35.7K
15:35 8,036.20 8,036.20 8,032.50 8,033.00 1,156.9K
15:40 8,028.70 8,032.00 8,028.70 8,028.90 47.8K
15:45 8,028.30 8,030.40 8,025.90 8,029.50 2,092.4K
15:50 8,027.10 8,030.90 8,024.50 8,028.80 3,043.7K
15:55 8,029.70 8,029.70 8,024.60 8,027.50 4,198.2K
16:00 8,026.80 8,028.10 8,026.80 8,027.60 964.7K
16:05 8,028.40 8,031.80 8,028.40 8,031.80 3,613.5K
16:10 8,029.40 8,029.60 8,025.30 8,025.30 7,494.9K
16:15 8,026.40 8,027.30 8,023.50 8,023.50 10,937.6K
16:20 8,022.80 8,022.80 8,018.30 8,018.30 2,510.5K
16:25 8,020.80 8,020.80 8,018.60 8,020.70 4,455.8K
16:30 8,017.80 8,019.10 8,012.20 8,012.20 2,180.1K
16:35 8,016.50 8,016.50 8,012.10 8,013.10 2,414.3K
16:40 8,012.70 8,019.20 8,012.70 8,017.20 1,624.4K
16:45 8,014.40 8,031.20 8,014.40 8,029.80 4,206.3K
16:50 8,029.00 8,029.00 8,026.00 8,028.70 3,541.8K
16:55 8,035.00 8,035.00 8,028.50 8,028.50 1,048.2K
17:00 8,034.20 8,034.20 8,024.90 8,024.90 631.6K
17:05 8,028.10 8,034.40 8,028.10 8,033.30 998.4K
17:10 8,033.30 8,039.20 8,033.30 8,039.20 632.5K
17:15 8,038.40 8,043.60 8,037.90 8,043.60 48.6K
17:20 8,042.90 8,042.90 8,039.20 8,039.20 31.1K
17:25 8,036.80 8,036.90 8,029.80 8,029.80 1,113.0K
17:35 8,023.50 8,023.50 8,023.50 8,023.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据