IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,347.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,249.20 8,250.80 8,243.50 8,243.90 4,429.1K
09:05 8,246.00 8,246.00 8,243.90 8,243.90 35.2K
09:10 8,248.00 8,252.80 8,248.00 8,252.80 44.3K
09:15 8,241.50 8,246.10 8,239.40 8,239.40 3,471.0K
09:20 8,230.20 8,234.10 8,230.20 8,234.10 485.5K
09:25 8,231.20 8,239.40 8,228.10 8,236.00 12,327.4K
09:30 8,239.10 8,239.10 8,234.30 8,234.30 352.0K
09:35 8,234.10 8,234.10 8,223.70 8,227.60 99.9K
09:40 8,229.40 8,234.60 8,229.00 8,229.00 679.3K
09:45 8,233.00 8,235.70 8,231.40 8,233.50 786.1K
09:50 8,236.80 8,237.60 8,229.40 8,229.40 20.2K
09:55 8,230.20 8,233.20 8,230.20 8,233.20 1,777.3K
10:00 8,232.10 8,236.00 8,232.10 8,236.00 11.0K
10:05 8,237.10 8,237.10 8,230.80 8,236.10 60.1K
10:10 8,228.00 8,231.70 8,224.90 8,231.70 283.2K
10:15 8,231.70 8,231.70 8,227.90 8,229.40 221.8K
10:20 8,230.50 8,230.50 8,224.60 8,229.20 972.9K
10:25 8,225.20 8,226.60 8,223.50 8,225.80 572.3K
10:30 8,227.30 8,229.70 8,227.30 8,229.70 224.8K
10:35 8,224.30 8,228.00 8,221.10 8,221.10 14,207.8K
10:40 8,216.30 8,220.10 8,216.30 8,216.90 33.4K
10:45 8,214.70 8,215.90 8,214.10 8,215.90 161.2K
10:50 8,219.10 8,219.10 8,214.80 8,214.80 66.4K
10:55 8,210.70 8,211.90 8,210.50 8,211.90 130.8K
11:00 8,212.50 8,214.90 8,209.30 8,209.30 43.0K
11:05 8,209.60 8,211.70 8,206.80 8,209.60 3,426.1K
11:10 8,207.80 8,216.20 8,207.80 8,216.20 479.3K
11:15 8,220.20 8,220.20 8,216.50 8,216.50 332.9K
11:20 8,217.50 8,217.50 8,215.80 8,215.80 9.1K
11:25 8,216.00 8,216.00 8,210.70 8,210.70 56.9K
11:30 8,212.00 8,212.10 8,209.20 8,209.20 1,832.5K
11:35 8,206.70 8,209.50 8,206.00 8,209.50 0.9K
11:40 8,206.30 8,211.90 8,206.30 8,211.90 29.9K
11:45 8,223.20 8,223.20 8,209.70 8,216.20 91.9K
11:50 8,215.40 8,215.40 8,210.60 8,210.60 36.8K
11:55 8,210.90 8,210.90 8,210.90 8,210.90 0.0K
12:00 8,210.90 8,214.50 8,210.90 8,214.30 53.1K
12:05 8,210.50 8,212.70 8,209.60 8,211.10 424.0K
12:10 8,208.70 8,211.30 8,205.90 8,206.20 50.1K
12:15 8,204.70 8,205.80 8,198.90 8,198.90 36.1K
12:20 8,196.20 8,197.10 8,195.00 8,195.50 2,177.2K
12:25 8,194.00 8,194.00 8,189.50 8,189.50 2.6K
12:30 8,188.70 8,189.10 8,185.10 8,185.10 113.9K
12:35 8,183.50 8,189.60 8,183.10 8,189.60 3,029.3K
12:40 8,190.60 8,194.20 8,190.60 8,194.20 40.6K
12:45 8,199.50 8,200.00 8,199.20 8,199.20 3.3K
12:50 8,191.00 8,195.10 8,189.50 8,190.40 6,754.2K
12:55 8,190.20 8,190.20 8,189.20 8,189.20 86.4K
13:00 8,185.50 8,187.40 8,184.90 8,187.40 1,253.5K
13:05 8,188.20 8,194.80 8,188.20 8,194.80 117.4K
13:15 8,195.80 8,197.30 8,194.70 8,197.30 5,018.1K
13:20 8,194.30 8,195.80 8,190.50 8,190.50 8,847.4K
13:25 8,191.00 8,191.00 8,189.90 8,189.90 1.4K
13:30 8,190.20 8,190.20 8,182.80 8,182.80 18.1K
13:35 8,181.80 8,182.90 8,181.80 8,182.90 76.8K
13:45 8,180.20 8,180.20 8,180.20 8,180.20 11.4K
13:50 8,179.80 8,179.90 8,178.90 8,179.90 34.1K
13:55 8,181.40 8,186.50 8,181.40 8,181.40 74.1K
14:00 8,178.70 8,178.70 8,178.70 8,178.70 5.0K
14:05 8,179.80 8,179.80 8,179.50 8,179.50 0.7K
14:15 8,178.70 8,179.60 8,178.30 8,179.60 31.4K
14:20 8,182.50 8,182.50 8,182.50 8,182.50 97.6K
14:25 8,181.70 8,190.50 8,179.70 8,190.50 11.1K
14:30 8,186.50 8,188.00 8,183.40 8,183.40 7.2K
14:35 8,185.00 8,188.20 8,184.30 8,188.20 71.1K
14:40 8,184.40 8,185.10 8,184.00 8,184.00 16.9K
14:45 8,183.30 8,188.50 8,183.30 8,187.50 19.9K
14:50 8,189.00 8,194.30 8,189.00 8,190.60 155.9K
14:55 8,188.90 8,201.50 8,188.90 8,201.50 405.2K
15:00 8,203.10 8,204.60 8,202.80 8,202.80 14.9K
15:05 8,203.00 8,205.20 8,203.00 8,203.10 39.6K
15:10 8,202.50 8,204.80 8,201.50 8,201.50 6.3K
15:15 8,200.80 8,202.40 8,200.80 8,202.00 6.8K
15:20 8,205.30 8,206.00 8,204.50 8,206.00 104.7K
15:25 8,207.20 8,207.60 8,206.10 8,207.00 41.1K
15:30 8,208.80 8,208.80 8,206.80 8,207.30 39.4K
15:35 8,208.90 8,209.00 8,206.60 8,206.60 84.4K
15:40 8,206.40 8,206.40 8,198.60 8,198.60 178.2K
15:45 8,198.10 8,201.10 8,198.10 8,198.30 8.3K
15:50 8,196.70 8,200.90 8,196.70 8,200.90 63.3K
15:55 8,201.90 8,204.50 8,201.50 8,204.50 27.8K
16:00 8,202.20 8,203.00 8,200.70 8,200.70 65.7K
16:05 8,201.00 8,206.00 8,201.00 8,206.00 17.6K
16:10 8,208.00 8,208.00 8,202.40 8,202.70 54.7K
16:15 8,194.30 8,195.90 8,192.80 8,192.80 71.7K
16:20 8,195.20 8,196.30 8,192.10 8,196.30 124.4K
16:25 8,194.20 8,195.30 8,192.00 8,194.50 78.4K
16:30 8,196.30 8,196.30 8,191.90 8,191.90 18.8K
16:35 8,191.30 8,193.40 8,190.70 8,193.40 617.4K
16:40 8,194.90 8,196.70 8,194.90 8,196.70 29.5K
16:45 8,194.80 8,195.80 8,190.20 8,190.20 41.2K
16:50 8,190.40 8,195.30 8,189.60 8,193.60 718.9K
16:55 8,193.20 8,193.20 8,189.60 8,191.20 186.2K
17:00 8,187.70 8,187.70 8,185.40 8,186.90 2,035.5K
17:05 8,186.30 8,189.10 8,186.30 8,186.80 1,624.3K
17:10 8,186.80 8,189.00 8,186.40 8,186.40 234.4K
17:15 8,184.40 8,190.70 8,182.70 8,190.70 303.9K
17:20 8,191.40 8,193.90 8,190.00 8,192.20 494.0K
17:25 8,192.80 8,200.40 8,192.80 8,200.40 74.4K
17:35 8,180.50 8,180.50 8,180.50 8,180.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据