IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ 西班牙 →
30,896.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,202.70 29,305.80 29,131.00 29,131.00 3,922.6K
09:05 29,091.90 29,091.90 28,930.70 29,022.70 1,176.3K
09:10 29,034.50 29,034.50 28,915.30 29,021.50 826.7K
09:15 29,031.10 29,073.70 29,005.20 29,073.70 730.9K
09:20 29,120.60 29,193.70 29,120.60 29,154.00 767.2K
09:25 29,153.00 29,153.00 29,098.10 29,098.10 468.4K
09:30 29,074.10 29,140.40 29,074.10 29,137.40 354.1K
09:35 29,168.00 29,173.00 29,121.60 29,121.60 736.6K
09:40 29,121.00 29,130.00 29,051.50 29,064.70 484.8K
09:45 29,064.10 29,068.50 28,993.40 28,993.40 436.8K
09:50 28,964.40 28,964.40 28,879.50 28,894.70 542.4K
09:55 28,880.70 28,985.80 28,873.70 28,985.80 282.9K
10:00 29,003.60 29,155.00 29,003.60 29,155.00 2,270.9K
10:05 29,138.20 29,138.20 29,023.70 29,025.90 636.5K
10:10 29,023.50 29,061.50 29,016.60 29,032.10 426.6K
10:15 29,038.10 29,161.00 29,038.10 29,129.40 461.1K
10:20 29,105.00 29,150.60 29,105.00 29,147.00 534.5K
10:25 29,140.40 29,140.40 29,064.90 29,074.10 335.5K
10:30 29,080.30 29,144.80 29,080.30 29,100.90 386.6K
10:35 29,095.30 29,101.10 29,033.50 29,083.70 372.2K
10:40 29,084.70 29,097.70 29,010.60 29,010.60 197.5K
10:45 29,010.20 29,019.20 29,003.60 29,003.60 410.6K
10:50 29,007.40 29,037.50 28,947.20 28,974.80 391.8K
10:55 28,966.00 28,966.00 28,929.70 28,945.60 342.4K
11:00 28,936.10 28,955.80 28,822.60 28,832.80 577.3K
11:05 28,854.40 28,904.70 28,854.40 28,877.70 341.0K
11:10 28,878.70 28,950.20 28,878.70 28,950.20 406.4K
11:15 28,938.90 28,941.20 28,888.10 28,912.70 317.1K
11:20 28,909.90 28,909.90 28,873.10 28,873.30 276.9K
11:25 28,883.10 28,897.70 28,845.20 28,864.30 362.1K
11:30 28,862.50 28,869.90 28,837.20 28,845.40 233.0K
11:35 28,836.60 28,865.10 28,833.20 28,860.90 267.7K
11:40 28,847.20 28,912.30 28,847.20 28,912.30 320.6K
11:45 28,906.10 29,004.40 28,906.10 28,986.00 349.1K
11:50 28,979.40 28,999.40 28,950.80 28,973.80 323.7K
11:55 28,969.40 28,995.00 28,961.20 28,961.20 298.7K
12:00 28,955.60 29,032.10 28,955.60 29,032.10 338.2K
12:05 29,027.50 29,059.10 29,020.20 29,059.10 257.7K
12:10 29,071.70 29,086.30 29,045.10 29,045.10 352.1K
12:15 29,065.50 29,065.50 29,021.90 29,021.90 239.0K
12:20 29,019.80 29,019.80 28,979.60 28,997.40 281.2K
12:25 28,998.40 29,027.50 28,998.40 29,009.20 530.0K
12:30 29,020.60 29,020.60 28,978.00 28,978.00 249.7K
12:35 28,967.20 28,977.00 28,945.40 28,949.40 827.9K
12:40 28,940.80 28,940.80 28,924.70 28,939.70 390.1K
12:45 28,940.80 28,949.60 28,936.10 28,949.40 487.2K
12:50 28,945.00 28,949.60 28,864.90 28,864.90 639.1K
12:55 28,858.40 28,868.50 28,814.00 28,867.50 684.1K
13:00 28,873.70 28,920.10 28,872.70 28,919.70 425.0K
13:05 28,933.50 28,946.40 28,916.30 28,917.90 357.6K
13:10 28,910.30 28,933.30 28,906.70 28,933.30 461.7K
13:15 28,937.10 28,937.10 28,882.10 28,888.30 432.8K
13:20 28,869.30 28,903.30 28,869.30 28,901.30 247.8K
13:25 28,897.10 28,903.90 28,887.10 28,887.10 359.5K
13:30 28,863.50 28,908.90 28,858.00 28,864.10 282.3K
13:35 28,867.70 28,916.10 28,867.70 28,916.10 270.7K
13:40 28,901.10 28,952.20 28,901.10 28,909.90 345.9K
13:45 28,899.30 28,899.30 28,887.50 28,888.30 183.4K
13:50 28,888.10 28,893.70 28,807.20 28,809.40 459.8K
13:55 28,805.40 28,829.60 28,805.40 28,819.60 242.6K
14:00 28,826.00 28,852.80 28,803.60 28,852.80 255.6K
14:05 28,859.80 28,915.10 28,854.40 28,883.90 608.8K
14:10 28,890.30 28,915.30 28,869.10 28,912.70 231.7K
14:15 28,901.90 28,943.20 28,901.90 28,937.30 479.6K
14:20 28,940.30 28,976.60 28,940.30 28,974.80 468.2K
14:25 28,972.00 29,007.40 28,970.80 28,984.00 504.5K
14:30 28,977.60 29,017.60 28,977.60 29,003.80 252.0K
14:35 28,997.40 29,022.30 28,997.40 29,004.60 467.9K
14:40 28,997.80 28,997.80 28,940.10 28,948.60 330.9K
14:45 28,959.80 28,959.80 28,905.90 28,912.10 434.8K
14:50 28,914.50 28,924.10 28,891.70 28,920.30 298.0K
14:55 28,945.40 28,947.20 28,860.50 28,860.50 615.7K
15:00 28,847.40 28,850.60 28,749.90 28,749.90 906.6K
15:05 28,762.50 28,810.60 28,738.50 28,810.60 788.4K
15:10 28,836.00 28,853.40 28,832.20 28,832.80 312.8K
15:15 28,805.80 28,824.80 28,778.50 28,794.60 305.2K
15:20 28,806.60 28,838.80 28,804.00 28,834.60 246.6K
15:25 28,837.00 28,861.10 28,837.00 28,861.10 214.6K
15:30 28,856.20 28,890.10 28,837.00 28,865.90 697.9K
15:35 28,863.50 28,971.00 28,863.50 28,950.40 360.3K
15:40 28,948.60 28,987.20 28,948.60 28,987.20 413.1K
15:45 28,990.00 28,995.20 28,950.60 28,981.40 771.2K
15:50 28,985.40 29,036.10 28,985.40 29,019.60 412.1K
15:55 29,008.20 29,008.20 28,950.20 28,970.20 377.1K
16:00 28,960.80 28,960.80 28,834.40 28,862.70 587.2K
16:05 28,904.30 28,904.30 28,856.00 28,899.50 370.1K
16:10 28,926.90 28,953.60 28,926.90 28,946.60 260.3K
16:15 28,987.00 29,002.40 28,963.80 29,002.40 646.9K
16:20 28,977.60 29,020.00 28,959.40 29,020.00 424.9K
16:25 29,031.30 29,031.30 28,991.20 29,029.70 451.5K
16:30 29,037.70 29,042.10 28,983.40 28,983.40 453.2K
16:35 29,002.20 29,032.50 28,968.40 29,032.50 496.2K
16:40 29,044.90 29,068.50 29,036.30 29,068.50 518.5K
16:45 29,107.00 29,118.00 29,068.90 29,091.10 748.5K
16:50 29,064.30 29,088.50 29,056.50 29,082.10 512.0K
16:55 29,094.30 29,131.40 29,094.30 29,131.40 649.7K
17:00 29,162.40 29,204.30 29,155.00 29,191.10 960.3K
17:05 29,197.50 29,287.00 29,192.30 29,287.00 822.3K
17:10 29,270.80 29,273.40 29,222.70 29,230.30 776.5K
17:15 29,242.30 29,269.60 29,232.90 29,242.10 948.8K
17:20 29,234.50 29,270.80 29,232.10 29,250.90 907.2K
17:25 29,253.70 29,299.20 29,253.70 29,299.20 1,387.1K
17:35 29,296.80 29,296.80 29,296.80 29,296.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据