IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ 西班牙 →
2,529.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,314.60 2,328.20 2,305.10 2,305.10 3,922.6K
09:05 2,300.00 2,300.00 2,278.70 2,290.80 1,176.3K
09:10 2,292.40 2,292.40 2,276.60 2,290.70 826.7K
09:15 2,291.90 2,297.60 2,288.50 2,297.60 730.9K
09:20 2,303.80 2,313.40 2,303.80 2,308.20 767.2K
09:25 2,308.00 2,308.00 2,300.80 2,300.80 468.4K
09:30 2,297.60 2,306.40 2,297.60 2,306.00 354.1K
09:35 2,310.00 2,310.70 2,303.90 2,303.90 736.6K
09:40 2,303.80 2,305.00 2,294.60 2,296.40 484.8K
09:45 2,296.30 2,296.90 2,287.00 2,287.00 436.8K
09:50 2,283.10 2,283.10 2,271.90 2,273.90 542.4K
09:55 2,272.10 2,286.00 2,271.20 2,286.00 282.9K
10:00 2,288.30 2,308.30 2,288.30 2,308.30 2,270.9K
10:05 2,306.10 2,306.10 2,291.00 2,291.30 636.5K
10:10 2,290.90 2,296.00 2,290.00 2,292.10 426.6K
10:15 2,292.90 2,309.10 2,292.90 2,304.90 461.1K
10:20 2,301.70 2,307.70 2,301.70 2,307.20 534.5K
10:25 2,306.40 2,306.40 2,296.40 2,297.60 335.5K
10:30 2,298.40 2,306.90 2,298.40 2,301.10 386.6K
10:35 2,300.40 2,301.20 2,292.30 2,298.90 372.2K
10:40 2,299.00 2,300.70 2,289.20 2,289.20 197.5K
10:45 2,289.20 2,290.40 2,288.30 2,288.30 410.6K
10:50 2,288.80 2,292.80 2,280.90 2,284.50 391.8K
10:55 2,283.30 2,283.30 2,278.50 2,280.70 342.4K
11:00 2,279.40 2,282.00 2,264.40 2,265.80 577.3K
11:05 2,268.60 2,275.30 2,268.60 2,271.70 341.0K
11:10 2,271.80 2,281.30 2,271.80 2,281.30 406.4K
11:15 2,279.80 2,280.10 2,273.10 2,276.30 317.1K
11:20 2,275.90 2,275.90 2,271.10 2,271.10 276.9K
11:25 2,272.40 2,274.30 2,267.40 2,269.90 362.1K
11:30 2,269.70 2,270.70 2,266.30 2,267.40 233.0K
11:35 2,266.30 2,270.00 2,265.80 2,269.50 267.7K
11:40 2,267.70 2,276.30 2,267.70 2,276.30 320.6K
11:45 2,275.40 2,288.40 2,275.40 2,286.00 349.1K
11:50 2,285.10 2,287.80 2,281.30 2,284.40 323.7K
11:55 2,283.80 2,287.20 2,282.70 2,282.70 298.7K
12:00 2,282.00 2,292.10 2,282.00 2,292.10 338.2K
12:05 2,291.50 2,295.60 2,290.50 2,295.60 257.7K
12:10 2,297.30 2,299.20 2,293.80 2,293.80 352.1K
12:15 2,296.50 2,296.50 2,290.70 2,290.70 239.0K
12:20 2,290.40 2,290.40 2,285.10 2,287.50 281.2K
12:25 2,287.60 2,291.50 2,287.60 2,289.00 530.0K
12:30 2,290.50 2,290.50 2,284.90 2,284.90 249.7K
12:35 2,283.50 2,284.80 2,280.60 2,281.20 827.9K
12:40 2,280.00 2,280.00 2,277.90 2,279.90 390.1K
12:45 2,280.00 2,281.20 2,279.40 2,281.20 487.2K
12:50 2,280.60 2,281.20 2,270.00 2,270.00 639.1K
12:55 2,269.10 2,270.50 2,263.30 2,270.30 684.1K
13:00 2,271.20 2,277.30 2,271.00 2,277.20 425.0K
13:05 2,279.00 2,280.80 2,276.80 2,277.00 357.6K
13:10 2,276.00 2,279.00 2,275.50 2,279.00 461.7K
13:15 2,279.50 2,279.50 2,272.30 2,273.10 432.8K
13:20 2,270.60 2,275.10 2,270.60 2,274.80 247.8K
13:25 2,274.20 2,275.10 2,272.90 2,272.90 359.5K
13:30 2,269.80 2,275.80 2,269.10 2,269.90 282.3K
13:35 2,270.40 2,276.80 2,270.40 2,276.80 270.7K
13:40 2,274.80 2,281.50 2,274.80 2,275.90 345.9K
13:45 2,274.50 2,274.50 2,273.00 2,273.10 183.4K
13:50 2,273.10 2,273.80 2,262.40 2,262.70 459.8K
13:55 2,262.10 2,265.30 2,262.10 2,264.00 242.6K
14:00 2,264.90 2,268.40 2,261.90 2,268.40 255.6K
14:05 2,269.30 2,276.60 2,268.60 2,272.50 608.8K
14:10 2,273.40 2,276.60 2,270.60 2,276.30 231.7K
14:15 2,274.90 2,280.30 2,274.90 2,279.50 479.6K
14:20 2,279.90 2,284.70 2,279.90 2,284.50 468.2K
14:25 2,284.10 2,288.80 2,284.00 2,285.70 504.5K
14:30 2,284.90 2,290.20 2,284.90 2,288.30 252.0K
14:35 2,287.50 2,290.80 2,287.50 2,288.40 467.9K
14:40 2,287.50 2,287.50 2,279.90 2,281.10 330.9K
14:45 2,282.50 2,282.50 2,275.40 2,276.20 434.8K
14:50 2,276.50 2,277.80 2,273.50 2,277.30 298.0K
14:55 2,280.60 2,280.90 2,269.40 2,269.40 615.7K
15:00 2,267.70 2,268.10 2,254.80 2,254.80 906.6K
15:05 2,256.50 2,262.80 2,253.30 2,262.80 788.4K
15:10 2,266.20 2,268.50 2,265.70 2,265.80 312.8K
15:15 2,262.20 2,264.70 2,258.60 2,260.70 305.2K
15:20 2,262.30 2,266.50 2,262.00 2,266.00 246.6K
15:25 2,266.30 2,269.50 2,266.30 2,269.50 214.6K
15:30 2,268.80 2,273.30 2,266.30 2,270.10 697.9K
15:35 2,269.80 2,284.00 2,269.80 2,281.30 360.3K
15:40 2,281.10 2,286.10 2,281.10 2,286.10 413.1K
15:45 2,286.50 2,287.20 2,281.30 2,285.40 771.2K
15:50 2,285.90 2,292.60 2,285.90 2,290.40 412.1K
15:55 2,288.90 2,288.90 2,281.30 2,283.90 377.1K
16:00 2,282.70 2,282.70 2,266.00 2,269.70 587.2K
16:05 2,275.20 2,275.20 2,268.80 2,274.60 370.1K
16:10 2,278.20 2,281.70 2,278.20 2,280.80 260.3K
16:15 2,286.10 2,288.10 2,283.10 2,288.10 646.9K
16:20 2,284.90 2,290.50 2,282.50 2,290.50 424.9K
16:25 2,292.00 2,292.00 2,286.70 2,291.80 451.5K
16:30 2,292.80 2,293.40 2,285.60 2,285.60 453.2K
16:35 2,288.10 2,292.10 2,283.70 2,292.10 496.2K
16:40 2,293.80 2,296.90 2,292.60 2,296.90 518.5K
16:45 2,302.00 2,303.40 2,296.90 2,299.90 748.5K
16:50 2,296.30 2,299.50 2,295.30 2,298.70 512.0K
16:55 2,300.30 2,305.20 2,300.30 2,305.20 649.7K
17:00 2,309.30 2,314.80 2,308.30 2,313.10 960.3K
17:05 2,313.90 2,325.70 2,313.20 2,325.70 822.3K
17:10 2,323.60 2,323.90 2,317.20 2,318.20 776.5K
17:15 2,319.80 2,323.40 2,318.60 2,319.80 948.8K
17:20 2,318.80 2,323.60 2,318.50 2,321.00 907.2K
17:25 2,321.30 2,327.30 2,321.30 2,327.30 1,387.1K
17:35 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据