IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ 西班牙 →
2,529.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,275.50 2,289.70 2,268.20 2,270.00 2,562.7K
09:05 2,263.90 2,263.90 2,241.60 2,243.90 819.6K
09:10 2,243.10 2,253.20 2,243.10 2,244.10 463.8K
09:15 2,245.00 2,251.10 2,241.00 2,247.10 423.7K
09:20 2,243.60 2,243.60 2,228.90 2,228.90 1,513.2K
09:25 2,226.80 2,226.80 2,217.30 2,221.10 680.2K
09:30 2,224.00 2,232.80 2,224.00 2,232.80 373.3K
09:35 2,234.30 2,244.10 2,234.30 2,244.10 367.9K
09:40 2,242.60 2,253.80 2,242.60 2,253.50 442.0K
09:45 2,250.90 2,259.50 2,250.90 2,255.60 794.4K
09:50 2,257.60 2,258.50 2,250.90 2,254.30 303.3K
09:55 2,256.90 2,260.00 2,256.90 2,257.70 470.1K
10:00 2,255.80 2,255.80 2,245.80 2,249.50 590.0K
10:05 2,250.10 2,251.90 2,245.80 2,251.50 311.9K
10:10 2,251.30 2,259.30 2,251.30 2,258.90 668.6K
10:15 2,259.60 2,270.10 2,259.60 2,269.70 347.8K
10:20 2,268.00 2,268.00 2,264.30 2,265.00 411.4K
10:25 2,264.50 2,267.00 2,263.90 2,267.00 390.9K
10:30 2,263.90 2,266.70 2,262.00 2,266.70 310.5K
10:35 2,265.70 2,265.70 2,254.60 2,254.60 715.3K
10:40 2,253.30 2,256.30 2,253.30 2,256.10 435.8K
10:45 2,256.20 2,257.40 2,253.80 2,254.40 446.0K
10:50 2,253.70 2,258.00 2,253.40 2,256.60 452.3K
10:55 2,256.40 2,258.30 2,252.40 2,253.10 269.7K
11:00 2,254.40 2,257.00 2,254.10 2,257.00 218.7K
11:05 2,257.30 2,262.10 2,251.20 2,251.20 521.9K
11:10 2,249.50 2,253.60 2,247.50 2,247.50 362.1K
11:15 2,249.10 2,251.20 2,247.30 2,247.30 348.3K
11:20 2,247.30 2,255.80 2,246.50 2,255.80 289.7K
11:25 2,256.20 2,260.50 2,254.10 2,254.10 863.9K
11:30 2,255.30 2,259.80 2,253.10 2,259.20 281.2K
11:35 2,260.00 2,267.00 2,260.00 2,266.40 387.0K
11:40 2,266.10 2,267.70 2,262.70 2,267.70 321.7K
11:45 2,268.40 2,268.40 2,259.10 2,259.10 581.2K
11:50 2,255.80 2,272.30 2,254.80 2,272.30 704.3K
11:55 2,273.90 2,280.80 2,273.00 2,280.80 958.5K
12:00 2,285.30 2,285.30 2,277.10 2,279.60 422.0K
12:05 2,279.10 2,281.00 2,279.00 2,279.70 320.9K
12:10 2,280.20 2,281.30 2,270.20 2,270.20 422.2K
12:15 2,269.80 2,270.40 2,267.60 2,267.60 371.7K
12:20 2,262.60 2,262.60 2,258.90 2,260.90 367.0K
12:25 2,259.80 2,265.00 2,259.80 2,261.80 378.3K
12:30 2,262.00 2,266.60 2,260.70 2,266.60 274.8K
12:35 2,266.30 2,267.60 2,264.30 2,264.50 233.5K
12:40 2,264.50 2,265.70 2,261.50 2,265.60 226.1K
12:45 2,264.00 2,264.00 2,260.60 2,261.40 267.7K
12:50 2,262.00 2,262.00 2,258.40 2,261.90 370.5K
12:55 2,261.10 2,263.00 2,256.50 2,257.20 269.9K
13:00 2,255.90 2,259.40 2,255.00 2,259.40 274.3K
13:05 2,260.30 2,266.20 2,260.30 2,265.70 328.0K
13:10 2,265.30 2,268.00 2,265.30 2,267.80 149.8K
13:15 2,267.70 2,270.30 2,267.40 2,270.00 184.0K
13:20 2,270.30 2,274.60 2,270.30 2,271.60 403.7K
13:25 2,271.80 2,271.80 2,269.70 2,271.10 212.9K
13:30 2,269.80 2,273.40 2,268.40 2,273.40 188.1K
13:35 2,274.40 2,279.70 2,274.40 2,279.70 341.5K
13:40 2,282.20 2,282.50 2,281.60 2,281.90 491.4K
13:45 2,281.50 2,281.90 2,278.40 2,279.20 310.5K
13:50 2,277.20 2,280.70 2,276.90 2,280.70 345.7K
13:55 2,282.30 2,290.00 2,282.30 2,290.00 390.5K
14:00 2,288.50 2,288.50 2,284.30 2,285.70 180.9K
14:05 2,285.90 2,287.10 2,285.30 2,286.60 178.1K
14:10 2,285.10 2,290.40 2,284.10 2,290.40 278.0K
14:15 2,295.20 2,295.60 2,292.70 2,292.90 330.6K
14:20 2,292.50 2,294.50 2,290.90 2,290.90 273.0K
14:25 2,291.10 2,291.10 2,288.70 2,288.70 169.6K
14:30 2,271.50 2,297.70 2,271.20 2,297.70 704.3K
14:35 2,300.10 2,301.90 2,292.10 2,292.10 419.5K
14:40 2,290.60 2,290.60 2,280.50 2,289.90 303.8K
14:45 2,291.50 2,291.50 2,283.70 2,284.00 370.3K
14:50 2,284.10 2,290.00 2,284.10 2,287.30 427.0K
14:55 2,287.60 2,288.30 2,282.70 2,288.30 366.2K
15:00 2,285.30 2,294.40 2,280.50 2,293.00 744.3K
15:05 2,291.70 2,296.80 2,291.70 2,292.50 357.5K
15:10 2,292.20 2,292.30 2,287.70 2,287.80 249.4K
15:15 2,290.40 2,292.30 2,285.40 2,287.90 256.9K
15:20 2,287.00 2,287.00 2,282.30 2,282.40 405.9K
15:25 2,285.20 2,285.40 2,284.30 2,285.00 300.8K
15:30 2,288.80 2,293.70 2,286.20 2,286.50 856.4K
15:35 2,287.80 2,288.10 2,277.80 2,277.80 754.2K
15:40 2,274.80 2,274.80 2,268.70 2,274.00 571.7K
15:45 2,269.80 2,275.30 2,258.90 2,275.30 631.1K
15:50 2,270.80 2,270.80 2,260.70 2,263.70 588.4K
15:55 2,259.20 2,259.20 2,242.80 2,242.80 560.0K
16:00 2,231.10 2,240.00 2,228.60 2,240.00 1,587.5K
16:05 2,242.10 2,250.60 2,239.80 2,250.50 447.4K
16:10 2,248.50 2,249.00 2,230.80 2,230.80 407.8K
16:15 2,232.50 2,239.30 2,232.50 2,235.10 522.5K
16:20 2,237.60 2,238.90 2,213.60 2,215.10 589.3K
16:25 2,215.20 2,215.20 2,198.40 2,201.40 715.4K
16:30 2,206.50 2,208.40 2,203.60 2,203.60 640.1K
16:35 2,200.80 2,200.80 2,192.90 2,196.60 579.7K
16:40 2,198.70 2,202.80 2,194.30 2,202.80 673.1K
16:45 2,199.10 2,199.10 2,190.80 2,193.70 849.8K
16:50 2,192.20 2,201.40 2,189.80 2,196.70 644.0K
16:55 2,198.50 2,198.50 2,176.90 2,176.90 750.5K
17:00 2,176.50 2,176.50 2,165.90 2,171.70 1,166.8K
17:05 2,173.40 2,184.90 2,173.40 2,178.60 709.8K
17:10 2,168.60 2,185.30 2,168.60 2,185.30 969.4K
17:15 2,187.90 2,187.90 2,179.60 2,181.20 974.0K
17:20 2,180.70 2,188.10 2,180.70 2,186.70 1,018.0K
17:25 2,188.30 2,191.50 2,183.50 2,191.50 1,453.9K
17:35 2,200.50 2,200.50 2,200.50 2,200.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据