IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ 西班牙 →
2,529.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,156.80 2,171.70 2,142.60 2,142.60 3,256.7K
09:05 2,142.10 2,146.70 2,133.50 2,135.70 1,080.7K
09:10 2,135.50 2,138.20 2,126.30 2,126.30 1,184.2K
09:15 2,125.80 2,132.00 2,116.20 2,116.80 924.8K
09:20 2,117.10 2,128.10 2,111.20 2,128.10 968.2K
09:25 2,125.80 2,147.50 2,125.80 2,147.50 598.9K
09:30 2,150.90 2,154.10 2,140.10 2,154.10 576.4K
09:35 2,158.30 2,164.90 2,157.50 2,159.60 649.6K
09:40 2,162.00 2,174.70 2,162.00 2,174.00 447.3K
09:45 2,176.10 2,181.40 2,175.20 2,178.90 690.1K
09:50 2,179.60 2,182.00 2,177.80 2,182.00 372.8K
09:55 2,183.80 2,185.00 2,177.70 2,177.70 385.0K
10:00 2,186.10 2,186.10 2,180.60 2,183.30 604.4K
10:05 2,184.00 2,185.00 2,180.50 2,182.90 917.4K
10:10 2,183.20 2,183.20 2,177.70 2,180.00 734.9K
10:15 2,182.50 2,183.10 2,179.40 2,179.40 572.4K
10:20 2,178.90 2,178.90 2,173.80 2,174.70 620.4K
10:25 2,174.60 2,183.00 2,174.60 2,183.00 286.0K
10:30 2,184.50 2,184.50 2,171.20 2,171.30 399.0K
10:35 2,167.40 2,176.10 2,166.90 2,175.30 540.9K
10:40 2,173.50 2,175.20 2,167.80 2,168.80 352.1K
10:45 2,167.20 2,169.00 2,166.10 2,166.10 408.7K
10:50 2,164.40 2,168.50 2,164.40 2,164.60 275.2K
10:55 2,164.70 2,167.60 2,162.90 2,163.70 258.2K
11:00 2,164.90 2,165.60 2,158.20 2,161.20 629.0K
11:05 2,161.10 2,161.70 2,156.10 2,161.00 300.9K
11:10 2,161.70 2,170.50 2,161.30 2,170.10 391.0K
11:15 2,170.50 2,177.40 2,166.80 2,166.80 393.2K
11:20 2,168.60 2,174.20 2,168.60 2,174.20 276.9K
11:25 2,176.60 2,176.60 2,169.90 2,174.90 394.7K
11:30 2,179.60 2,186.70 2,179.60 2,186.70 599.1K
11:35 2,186.20 2,186.20 2,179.70 2,179.70 266.3K
11:40 2,179.50 2,179.50 2,174.10 2,174.10 151.3K
11:45 2,173.60 2,174.30 2,169.80 2,173.10 384.6K
11:50 2,173.50 2,173.70 2,167.70 2,167.80 179.6K
11:55 2,167.90 2,175.60 2,164.90 2,175.50 320.1K
12:00 2,176.30 2,187.60 2,176.30 2,187.60 344.1K
12:05 2,190.10 2,193.70 2,189.30 2,193.70 371.8K
12:10 2,194.50 2,221.30 2,194.00 2,221.30 1,244.1K
12:15 2,226.00 2,226.00 2,208.30 2,208.60 2,085.5K
12:20 2,211.80 2,216.00 2,211.60 2,216.00 318.2K
12:25 2,218.00 2,219.80 2,214.90 2,214.90 297.2K
12:30 2,211.10 2,215.70 2,211.10 2,215.70 260.6K
12:35 2,215.60 2,220.10 2,215.50 2,217.50 215.3K
12:40 2,216.40 2,218.30 2,215.80 2,217.20 236.5K
12:45 2,217.20 2,219.60 2,216.30 2,219.40 175.5K
12:50 2,222.60 2,227.70 2,221.70 2,224.40 273.5K
12:55 2,225.40 2,228.80 2,224.80 2,224.80 246.9K
13:00 2,225.20 2,229.70 2,225.20 2,229.60 384.1K
13:05 2,230.30 2,238.00 2,230.20 2,237.00 645.6K
13:10 2,237.30 2,237.60 2,230.90 2,230.90 473.9K
13:15 2,229.50 2,230.00 2,226.70 2,227.00 274.4K
13:20 2,228.90 2,231.00 2,228.40 2,229.70 136.7K
13:25 2,230.70 2,232.90 2,229.80 2,232.80 173.3K
13:30 2,233.30 2,234.30 2,228.20 2,230.60 328.4K
13:35 2,230.50 2,230.50 2,227.70 2,227.70 149.4K
13:40 2,228.00 2,228.30 2,224.00 2,224.40 151.4K
13:45 2,224.50 2,226.00 2,222.90 2,226.00 192.1K
13:50 2,224.60 2,228.20 2,223.40 2,225.70 269.4K
13:55 2,229.10 2,229.90 2,227.80 2,227.80 213.7K
14:00 2,229.20 2,233.20 2,229.20 2,231.10 263.2K
14:05 2,229.50 2,232.10 2,229.40 2,231.80 113.1K
14:10 2,235.30 2,236.50 2,234.70 2,234.70 172.3K
14:15 2,233.00 2,233.00 2,221.20 2,221.20 366.5K
14:20 2,221.20 2,221.60 2,218.30 2,218.30 160.8K
14:25 2,219.50 2,220.80 2,218.90 2,219.80 265.9K
14:30 2,220.50 2,220.90 2,215.50 2,216.90 179.7K
14:35 2,219.40 2,225.80 2,218.90 2,223.80 300.9K
14:40 2,224.50 2,228.70 2,224.50 2,228.70 308.0K
14:45 2,227.80 2,231.90 2,227.80 2,231.80 390.4K
14:50 2,231.90 2,235.30 2,231.90 2,233.60 156.9K
14:55 2,233.30 2,238.90 2,233.30 2,238.90 252.9K
15:00 2,238.10 2,240.20 2,237.20 2,240.10 275.6K
15:05 2,240.60 2,241.60 2,238.80 2,241.40 232.3K
15:10 2,241.30 2,244.10 2,240.40 2,243.40 436.4K
15:15 2,241.80 2,246.40 2,241.80 2,245.40 271.9K
15:20 2,244.80 2,244.80 2,235.70 2,235.70 217.8K
15:25 2,235.40 2,238.70 2,234.40 2,238.70 224.0K
15:30 2,238.70 2,238.70 2,233.60 2,233.90 453.4K
15:35 2,237.10 2,238.20 2,235.40 2,237.40 198.5K
15:40 2,240.40 2,242.40 2,237.90 2,242.40 252.5K
15:45 2,244.30 2,244.30 2,235.40 2,238.70 270.2K
15:50 2,241.40 2,242.20 2,227.60 2,227.60 533.9K
15:55 2,226.60 2,230.50 2,226.60 2,230.50 404.5K
16:00 2,231.40 2,237.80 2,227.30 2,227.30 315.7K
16:05 2,225.90 2,230.80 2,216.20 2,216.20 316.6K
16:10 2,216.00 2,219.30 2,213.10 2,213.10 487.1K
16:15 2,214.00 2,222.60 2,214.00 2,222.30 310.8K
16:20 2,221.70 2,233.40 2,221.70 2,231.80 619.6K
16:25 2,232.10 2,235.40 2,227.40 2,235.40 635.3K
16:30 2,235.90 2,240.90 2,235.10 2,240.90 839.3K
16:35 2,244.70 2,252.30 2,244.70 2,250.30 1,031.5K
16:40 2,249.20 2,249.30 2,241.20 2,241.20 645.0K
16:45 2,242.20 2,250.50 2,242.20 2,250.50 794.0K
16:50 2,250.00 2,250.00 2,244.80 2,248.20 475.0K
16:55 2,248.60 2,250.20 2,246.80 2,248.90 468.1K
17:00 2,249.10 2,249.30 2,244.90 2,244.90 642.1K
17:05 2,246.10 2,246.70 2,244.60 2,246.70 546.6K
17:10 2,249.00 2,250.30 2,245.40 2,246.70 510.4K
17:15 2,249.70 2,254.30 2,249.70 2,252.90 761.5K
17:20 2,251.00 2,251.50 2,247.50 2,247.70 1,089.2K
17:25 2,246.90 2,252.80 2,245.90 2,252.80 1,107.8K
17:35 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据