IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,414.70 1,414.70 1,338.80 1,344.60 36,040.2K
09:05 1,349.80 1,350.50 1,336.60 1,350.50 10,664.7K
09:10 1,344.70 1,344.70 1,287.20 1,301.20 22,001.8K
09:15 1,286.30 1,301.90 1,275.60 1,301.90 8,987.4K
09:20 1,287.60 1,316.70 1,287.60 1,316.70 6,767.1K
09:25 1,309.30 1,309.30 1,267.30 1,267.60 6,201.2K
09:30 1,253.80 1,253.80 1,237.40 1,245.80 4,336.1K
09:35 1,240.70 1,242.50 1,207.70 1,207.70 3,840.5K
09:40 1,209.80 1,239.50 1,206.10 1,234.30 4,470.7K
09:45 1,241.10 1,242.60 1,223.40 1,231.30 3,747.2K
09:50 1,241.20 1,241.20 1,220.50 1,220.50 2,110.0K
09:55 1,207.40 1,211.60 1,186.00 1,187.20 2,708.7K
10:00 1,193.70 1,201.00 1,179.60 1,189.60 3,649.8K
10:05 1,197.50 1,217.50 1,196.30 1,217.50 1,782.1K
10:10 1,214.70 1,214.70 1,187.40 1,187.40 1,771.4K
10:15 1,190.10 1,200.50 1,187.30 1,200.50 1,344.9K
10:20 1,196.80 1,198.10 1,160.80 1,160.80 2,519.0K
10:25 1,164.20 1,175.60 1,156.20 1,175.60 2,100.4K
10:30 1,170.40 1,180.40 1,156.10 1,161.00 2,377.6K
10:35 1,154.50 1,154.50 1,143.40 1,152.30 2,222.4K
10:40 1,160.80 1,185.80 1,160.80 1,185.80 1,702.5K
10:45 1,194.80 1,219.60 1,194.80 1,211.40 1,594.2K
10:50 1,210.40 1,210.40 1,190.10 1,190.10 1,557.0K
10:55 1,193.40 1,193.40 1,180.40 1,188.90 954.4K
11:00 1,189.80 1,189.80 1,182.90 1,185.80 1,098.2K
11:05 1,189.10 1,189.10 1,165.60 1,165.90 956.1K
11:10 1,169.00 1,177.30 1,162.10 1,175.90 1,050.3K
11:15 1,178.20 1,179.90 1,165.70 1,172.90 1,217.9K
11:20 1,175.40 1,199.30 1,175.40 1,193.80 1,034.3K
11:25 1,192.50 1,192.50 1,160.60 1,163.40 1,124.8K
11:30 1,161.30 1,188.30 1,161.30 1,183.90 1,091.3K
11:35 1,187.00 1,193.40 1,181.70 1,181.70 893.9K
11:40 1,183.40 1,183.40 1,165.90 1,165.90 795.2K
11:45 1,168.20 1,170.20 1,163.00 1,165.90 611.0K
11:50 1,167.90 1,193.80 1,167.90 1,193.80 1,102.3K
11:55 1,202.10 1,219.20 1,201.80 1,201.80 1,399.5K
12:00 1,203.30 1,203.30 1,192.30 1,200.40 914.4K
12:05 1,199.20 1,213.40 1,196.80 1,213.40 669.7K
12:10 1,218.40 1,235.10 1,218.40 1,235.10 1,218.9K
12:15 1,235.90 1,241.10 1,233.90 1,241.10 808.6K
12:20 1,241.40 1,243.60 1,234.70 1,238.20 904.0K
12:25 1,237.80 1,248.70 1,234.00 1,248.70 773.8K
12:30 1,246.70 1,257.60 1,246.70 1,255.40 966.3K
12:35 1,258.20 1,268.40 1,250.20 1,267.70 1,135.1K
12:40 1,269.20 1,273.90 1,255.90 1,257.00 886.2K
12:45 1,255.50 1,259.10 1,255.50 1,259.10 629.2K
12:50 1,258.50 1,260.50 1,241.10 1,241.60 677.4K
12:55 1,241.70 1,249.30 1,241.70 1,249.20 860.2K
13:00 1,252.40 1,252.40 1,244.40 1,246.90 669.5K
13:05 1,245.90 1,245.90 1,229.20 1,231.60 922.7K
13:10 1,233.10 1,246.20 1,233.10 1,246.20 681.4K
13:15 1,247.40 1,251.90 1,245.20 1,251.10 500.7K
13:20 1,251.00 1,251.00 1,244.30 1,244.30 635.2K
13:25 1,243.70 1,243.70 1,202.10 1,202.10 1,422.4K
13:30 1,201.40 1,208.60 1,193.70 1,206.20 1,299.2K
13:35 1,208.30 1,217.20 1,205.10 1,213.40 707.1K
13:40 1,213.40 1,214.30 1,204.70 1,204.70 1,360.0K
13:45 1,204.30 1,205.50 1,194.90 1,195.90 1,019.7K
13:50 1,193.40 1,193.40 1,177.10 1,177.10 1,601.0K
13:55 1,176.50 1,182.40 1,174.80 1,181.50 856.7K
14:00 1,181.30 1,181.30 1,163.80 1,163.80 693.6K
14:05 1,164.30 1,169.00 1,161.20 1,169.00 582.0K
14:10 1,170.10 1,173.20 1,164.00 1,166.10 841.4K
14:15 1,162.40 1,172.60 1,160.30 1,169.80 642.6K
14:20 1,165.90 1,165.90 1,150.80 1,160.30 1,450.6K
14:25 1,160.40 1,170.10 1,160.40 1,168.80 611.6K
14:30 1,180.60 1,212.70 1,180.60 1,194.80 1,915.8K
14:35 1,196.70 1,196.70 1,165.50 1,177.70 952.9K
14:40 1,175.90 1,179.10 1,168.10 1,168.50 699.0K
14:45 1,169.00 1,174.60 1,157.00 1,173.80 767.4K
14:50 1,174.50 1,174.50 1,163.50 1,172.30 727.6K
14:55 1,171.50 1,176.20 1,169.10 1,174.60 589.1K
15:00 1,181.20 1,185.50 1,181.20 1,185.50 614.6K
15:05 1,183.90 1,196.40 1,183.90 1,194.70 687.5K
15:10 1,198.30 1,203.70 1,198.30 1,201.80 734.7K
15:15 1,207.90 1,233.30 1,207.20 1,233.30 951.7K
15:20 1,233.60 1,233.60 1,212.20 1,212.20 909.3K
15:25 1,211.70 1,213.80 1,194.60 1,198.40 834.7K
15:30 1,192.70 1,196.00 1,164.70 1,172.90 1,372.6K
15:35 1,171.60 1,177.80 1,159.50 1,169.20 1,609.8K
15:40 1,166.70 1,166.70 1,158.30 1,163.30 967.5K
15:45 1,172.30 1,184.00 1,172.30 1,181.90 1,252.7K
15:50 1,174.40 1,192.10 1,174.40 1,181.20 887.9K
15:55 1,186.50 1,192.60 1,164.10 1,164.10 1,214.5K
16:00 1,164.40 1,168.20 1,149.80 1,157.10 2,051.6K
16:05 1,164.90 1,178.10 1,142.70 1,146.90 1,639.6K
16:10 1,145.00 1,159.90 1,143.30 1,159.60 1,085.2K
16:15 1,164.20 1,166.70 1,153.70 1,153.70 1,239.2K
16:20 1,160.90 1,170.20 1,154.20 1,170.20 1,032.5K
16:25 1,171.50 1,181.50 1,171.50 1,174.60 1,071.9K
16:30 1,173.50 1,182.20 1,171.60 1,180.80 1,150.6K
16:35 1,179.80 1,189.30 1,179.80 1,187.30 1,092.1K
16:40 1,188.40 1,189.50 1,175.00 1,175.90 932.8K
16:45 1,177.00 1,179.80 1,175.10 1,176.90 862.9K
16:50 1,182.00 1,187.10 1,174.10 1,174.10 1,103.9K
16:55 1,175.20 1,175.20 1,152.10 1,152.10 1,071.4K
17:00 1,149.90 1,150.60 1,143.10 1,149.20 1,999.3K
17:05 1,149.80 1,172.40 1,147.30 1,172.40 1,706.5K
17:10 1,173.30 1,182.80 1,173.30 1,182.10 1,666.1K
17:15 1,177.60 1,177.60 1,164.30 1,166.70 1,270.5K
17:20 1,161.20 1,161.80 1,154.60 1,156.30 1,780.9K
17:25 1,161.50 1,161.50 1,138.00 1,138.00 3,377.3K
17:30 1,138.40 1,138.40 1,138.40 1,138.40 81.7K
17:35 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据