IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 742.90 830.30 702.30 830.30 12,408.0K
09:05 810.80 825.80 765.40 786.90 3,391.3K
09:10 772.70 812.10 772.70 807.30 2,656.3K
09:15 809.10 825.10 787.10 787.10 2,423.6K
09:20 804.60 804.90 789.70 789.70 2,123.8K
09:25 789.00 804.60 789.00 801.40 2,142.1K
09:30 793.00 809.70 778.80 809.70 2,412.0K
09:35 798.50 831.80 798.50 831.80 1,675.6K
09:40 838.60 866.90 835.10 835.10 2,113.5K
09:45 833.00 844.70 817.60 829.00 1,856.5K
09:50 818.30 828.40 818.10 822.10 1,845.2K
09:55 827.90 835.70 824.90 825.50 1,444.1K
10:00 836.50 841.40 771.60 771.60 2,332.8K
10:05 761.60 767.90 746.10 767.90 3,027.9K
10:10 761.80 768.60 742.90 744.50 1,293.3K
10:15 750.10 753.50 742.70 742.70 1,163.8K
10:20 746.00 751.30 740.00 747.60 1,273.7K
10:25 757.10 757.10 724.80 726.60 1,383.3K
10:30 727.30 727.30 702.20 720.60 1,700.1K
10:35 728.50 737.90 728.50 734.60 1,068.6K
10:40 731.70 770.60 731.70 770.60 995.8K
10:45 772.60 772.60 751.70 765.10 1,114.9K
10:50 755.00 762.80 753.20 760.90 834.8K
10:55 767.20 807.40 767.20 807.40 1,449.3K
11:00 812.70 812.70 785.20 785.20 1,116.8K
11:05 782.50 806.70 781.90 801.40 1,086.1K
11:10 808.90 817.40 805.20 817.20 1,178.0K
11:15 821.60 821.60 807.30 815.70 924.6K
11:20 814.60 820.80 806.10 811.20 991.2K
11:25 802.00 802.60 786.40 786.40 1,419.9K
11:30 790.10 791.00 781.80 781.80 1,227.2K
11:35 773.30 786.40 773.30 776.80 1,067.3K
11:40 773.20 773.20 762.80 762.80 986.2K
11:45 759.60 759.70 753.80 757.40 1,160.9K
11:50 754.00 767.90 752.30 753.40 770.7K
11:55 751.50 759.80 743.90 743.90 1,383.0K
12:00 736.30 741.40 729.20 735.30 1,580.9K
12:05 724.60 733.40 724.60 729.90 1,147.4K
12:10 731.60 744.20 726.40 744.20 1,109.0K
12:15 743.20 752.60 738.10 742.90 825.4K
12:20 735.70 742.80 724.80 724.80 1,250.3K
12:25 725.30 740.10 723.10 738.10 543.4K
12:30 743.90 743.90 719.50 724.00 1,524.7K
12:35 730.20 730.20 714.20 725.30 1,183.9K
12:40 734.00 742.00 734.00 738.40 973.2K
12:45 743.70 751.60 739.80 748.80 801.8K
12:50 751.90 768.60 751.90 767.80 1,082.8K
12:55 770.10 778.30 735.00 735.00 2,406.3K
13:00 683.20 683.20 631.60 659.20 7,745.6K
13:05 659.80 679.90 651.30 653.60 1,592.2K
13:10 653.10 689.80 653.10 683.20 1,068.2K
13:15 701.10 704.90 692.50 695.80 871.6K
13:20 694.40 694.40 673.60 679.90 1,066.2K
13:25 684.90 717.60 684.90 710.10 939.2K
13:30 711.30 711.30 675.90 675.90 793.6K
13:35 667.80 676.30 666.70 670.70 792.0K
13:40 662.60 666.20 637.40 638.40 2,189.7K
13:45 634.50 702.70 634.50 696.00 1,645.3K
13:50 697.10 702.10 679.00 679.00 795.9K
13:55 680.80 680.80 660.50 661.60 599.7K
14:00 657.60 668.00 650.30 660.00 986.9K
14:05 664.50 664.50 647.60 650.10 773.2K
14:10 651.50 672.70 649.10 672.70 854.3K
14:15 672.80 680.00 662.10 662.10 810.0K
14:20 663.60 663.60 644.20 644.20 1,499.9K
14:25 644.80 644.80 630.90 635.20 957.2K
14:30 636.60 655.00 636.60 654.00 1,053.3K
14:35 656.50 659.90 649.70 649.70 1,168.4K
14:40 645.70 667.40 645.70 667.40 699.5K
14:45 668.80 686.20 661.20 686.20 1,072.6K
14:50 681.00 696.80 678.50 696.80 786.5K
14:55 714.90 725.90 708.30 724.80 1,125.9K
15:00 737.70 739.60 726.60 739.60 1,969.2K
15:05 735.30 769.60 735.30 757.70 3,193.7K
15:10 757.10 776.40 757.00 763.60 1,293.9K
15:15 759.30 786.40 759.30 786.40 1,176.3K
15:20 775.50 776.50 758.30 761.90 1,030.9K
15:25 761.90 765.00 753.90 753.90 832.0K
15:30 764.70 785.70 757.00 785.70 1,540.9K
15:35 795.00 813.60 767.80 813.60 1,874.7K
15:40 801.20 821.40 795.30 795.30 1,482.7K
15:45 803.30 804.00 784.70 804.00 1,413.9K
15:50 804.00 835.50 804.00 827.30 1,759.0K
15:55 833.70 856.10 833.70 843.70 1,594.4K
16:00 854.80 883.40 852.50 852.50 2,235.3K
16:05 853.30 853.30 813.20 813.20 2,189.9K
16:10 826.60 826.60 799.50 799.50 1,021.3K
16:15 812.00 817.50 808.30 817.50 909.5K
16:20 820.40 820.40 797.10 802.90 1,319.9K
16:25 805.30 805.30 788.30 793.40 1,119.6K
16:30 800.90 818.60 795.80 814.60 1,314.9K
16:35 809.70 815.40 796.80 796.80 1,018.3K
16:40 785.70 791.90 780.20 789.30 1,521.3K
16:45 788.30 804.60 779.10 779.10 1,252.8K
16:50 779.30 779.30 750.30 756.70 1,782.5K
16:55 764.70 764.70 745.60 748.90 1,406.3K
17:00 753.20 770.40 748.70 770.40 1,577.1K
17:05 774.80 782.70 769.00 772.10 1,269.3K
17:10 775.30 779.30 762.90 771.40 1,499.1K
17:15 776.50 786.10 776.50 785.80 1,738.4K
17:20 788.00 811.70 788.00 811.10 1,547.7K
17:25 800.70 808.10 799.40 801.70 2,290.8K
17:35 780.10 780.10 780.10 780.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据