IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,190.00 1,190.00 888.60 888.60 7,432.0K
09:05 874.10 899.70 830.90 894.60 2,928.2K
09:10 865.20 901.50 558.00 558.00 15,707.1K
09:15 540.90 675.10 540.90 675.10 14,746.2K
09:20 726.00 764.10 636.50 636.50 17,765.9K
09:25 615.00 627.20 564.10 583.60 14,877.7K
09:30 589.90 620.90 583.00 620.90 9,362.1K
09:35 627.60 659.30 593.30 632.20 7,160.3K
09:40 664.90 724.80 664.90 678.80 5,741.9K
09:45 660.30 710.10 660.30 680.70 4,561.8K
09:50 645.20 684.70 645.20 655.30 3,929.2K
09:55 685.20 685.60 644.90 667.00 3,400.8K
10:00 672.30 825.20 663.80 825.20 5,897.3K
10:05 870.00 894.30 840.80 840.80 5,435.8K
10:10 829.50 829.50 737.70 737.70 4,764.0K
10:15 734.70 757.70 732.70 734.50 4,188.9K
10:20 758.30 775.60 736.10 755.60 2,849.3K
10:25 746.40 746.40 675.50 684.00 2,691.3K
10:30 665.00 670.10 592.20 662.40 3,881.0K
10:35 663.10 663.10 621.30 626.40 2,132.8K
10:40 640.50 668.40 640.50 668.40 4,340.3K
10:45 681.40 703.40 660.30 703.40 1,979.4K
10:50 713.00 725.80 692.10 696.00 2,352.7K
10:55 697.80 701.80 654.40 666.90 2,539.0K
11:00 659.60 674.60 635.80 637.00 2,179.4K
11:05 643.70 656.50 612.70 656.50 1,802.5K
11:10 675.40 711.20 658.20 658.20 2,983.1K
11:15 648.30 648.30 616.70 616.70 1,792.3K
11:20 616.30 616.30 579.90 586.10 2,141.7K
11:25 595.60 668.40 595.60 659.10 1,845.0K
11:30 662.30 705.90 652.40 699.30 1,709.1K
11:35 698.30 732.60 698.30 732.60 1,612.3K
11:40 736.70 769.90 732.60 759.00 2,060.1K
11:45 768.10 838.70 750.80 838.00 1,920.2K
11:50 835.60 835.60 741.50 761.70 2,013.6K
11:55 750.00 750.00 679.20 679.20 2,622.8K
12:00 692.20 805.60 683.10 774.90 2,084.2K
12:05 791.30 816.90 791.30 804.90 1,903.2K
12:10 805.20 858.70 805.20 817.90 1,972.0K
12:15 839.00 895.80 839.00 887.80 2,319.4K
12:20 883.20 932.40 879.90 919.10 1,337.4K
12:25 916.70 916.70 879.70 901.30 1,788.5K
12:30 898.20 911.30 883.90 906.60 1,647.9K
12:35 891.40 992.50 891.40 992.50 2,892.8K
12:40 1,001.10 1,021.90 970.80 1,021.90 2,238.3K
12:45 1,016.20 1,020.60 950.80 950.80 1,952.4K
12:50 967.70 967.70 883.30 895.60 1,467.2K
12:55 881.90 881.90 820.30 832.50 1,356.2K
13:00 843.80 952.70 837.60 952.70 1,746.3K
13:05 959.70 1,000.60 952.30 1,000.60 1,266.9K
13:10 973.20 973.20 882.90 882.90 2,200.0K
13:15 857.00 865.90 846.10 856.20 2,228.3K
13:20 889.60 895.60 872.40 892.80 1,583.7K
13:25 886.60 911.80 863.10 896.20 1,290.9K
13:30 867.70 867.70 791.20 791.20 1,419.5K
13:35 782.90 791.70 761.10 791.70 2,057.0K
13:40 805.00 805.00 746.40 746.40 1,434.3K
13:45 723.00 723.00 692.00 692.00 1,605.0K
13:50 693.50 693.50 663.40 671.60 1,813.1K
13:55 697.50 728.60 697.50 720.90 904.9K
14:00 733.30 785.20 733.30 785.20 1,927.1K
14:05 778.90 778.90 736.30 741.20 1,025.6K
14:10 727.30 727.60 710.60 726.30 1,478.9K
14:15 740.20 747.30 720.90 747.30 820.5K
14:20 751.60 800.00 727.40 800.00 939.1K
14:25 792.60 850.40 789.90 850.40 1,161.4K
14:30 857.70 872.60 824.20 833.00 1,501.4K
14:35 834.30 848.70 803.00 803.00 936.9K
14:40 800.30 821.70 793.00 816.80 1,070.8K
14:45 806.10 879.20 777.30 873.70 2,158.6K
14:50 891.30 951.50 883.40 951.50 2,062.1K
14:55 974.50 984.50 960.10 980.60 2,258.9K
15:00 967.60 967.60 903.50 903.50 1,580.1K
15:05 904.80 906.70 892.50 899.40 1,168.4K
15:10 896.20 922.10 887.70 917.00 1,165.7K
15:15 915.90 915.90 863.40 872.80 1,061.2K
15:20 864.40 880.90 818.90 825.20 1,484.7K
15:25 817.90 817.90 772.70 772.70 1,479.1K
15:30 755.40 796.80 741.10 742.20 2,450.9K
15:35 743.80 743.80 677.00 690.60 2,086.6K
15:40 714.50 714.50 674.30 674.30 1,723.8K
15:45 684.30 818.10 684.30 814.50 2,181.4K
15:50 840.80 881.90 835.70 843.50 1,653.9K
15:55 848.50 888.50 835.40 887.90 1,534.9K
16:00 916.10 951.20 896.10 951.20 2,079.5K
16:05 954.70 990.30 940.50 961.90 1,910.7K
16:10 1,012.40 1,312.30 1,012.40 1,308.40 12,129.7K
16:15 1,349.30 1,487.20 1,349.10 1,487.20 10,370.6K
16:20 1,426.30 1,426.30 1,099.90 1,101.90 8,844.2K
16:25 1,088.20 1,116.10 963.80 972.70 4,710.1K
16:30 991.70 1,140.90 991.70 1,100.50 3,694.3K
16:35 1,053.90 1,053.90 882.80 882.80 4,068.0K
16:40 865.00 909.10 850.90 873.10 3,974.8K
16:45 884.20 949.90 884.20 896.90 2,932.7K
16:50 919.80 1,033.20 919.80 1,033.20 2,414.5K
16:55 1,036.30 1,064.70 1,018.90 1,064.70 2,984.6K
17:00 1,061.50 1,088.90 1,041.10 1,071.40 2,810.0K
17:05 1,062.60 1,065.80 956.90 956.90 3,695.3K
17:10 971.00 993.80 823.70 823.70 5,235.7K
17:15 810.00 898.80 788.80 898.80 6,057.4K
17:20 913.60 913.60 856.20 856.20 3,535.3K
17:25 873.00 873.00 787.60 787.60 4,341.5K
17:35 790.70 790.70 790.70 790.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据