IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,665.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,580.10 3,586.00 3,338.40 3,357.80 10,906.6K
09:05 3,423.60 3,447.90 3,318.20 3,447.90 6,644.0K
09:10 3,425.30 3,530.80 3,423.40 3,528.70 4,175.8K
09:15 3,512.10 3,512.10 3,369.20 3,374.80 3,095.5K
09:20 3,387.50 3,387.50 3,274.50 3,274.50 4,366.5K
09:25 3,247.60 3,300.70 3,214.20 3,276.60 3,788.5K
09:30 3,280.80 3,280.80 3,175.60 3,175.60 3,257.4K
09:35 3,200.30 3,206.10 3,066.30 3,066.30 3,088.0K
09:40 3,040.70 3,040.70 2,900.80 2,945.10 5,127.8K
09:45 2,957.50 3,032.40 2,949.10 3,016.50 3,675.4K
09:50 3,021.40 3,029.90 2,927.00 2,927.00 2,485.2K
09:55 2,899.10 2,899.10 2,757.80 2,757.80 3,703.3K
10:00 2,740.20 2,759.00 2,692.50 2,717.10 3,939.1K
10:05 2,701.90 2,774.70 2,660.10 2,774.70 3,472.6K
10:10 2,759.50 2,759.50 2,662.90 2,662.90 3,327.0K
10:15 2,669.30 2,694.00 2,559.20 2,694.00 3,629.1K
10:20 2,696.90 2,758.70 2,685.40 2,685.40 3,084.9K
10:25 2,689.10 2,786.20 2,670.30 2,776.50 2,721.9K
10:30 2,752.30 2,757.40 2,645.40 2,645.40 3,244.8K
10:35 2,618.30 2,682.10 2,618.30 2,667.80 2,136.0K
10:40 2,672.00 2,672.00 2,596.80 2,630.90 2,617.9K
10:45 2,634.80 2,703.70 2,634.80 2,703.70 1,831.8K
10:50 2,674.60 2,674.60 2,596.80 2,612.90 2,267.5K
10:55 2,589.50 2,589.50 2,509.60 2,543.10 2,557.0K
11:00 2,549.80 2,555.80 2,466.70 2,469.50 3,393.8K
11:05 2,451.40 2,518.90 2,394.80 2,518.90 2,751.1K
11:10 2,501.80 2,501.80 2,389.10 2,389.10 2,398.2K
11:15 2,378.20 2,503.90 2,378.20 2,403.50 2,476.7K
11:20 2,387.20 2,397.80 2,347.50 2,348.80 2,107.7K
11:25 2,341.80 2,341.80 2,254.80 2,254.80 2,467.4K
11:30 2,279.30 2,337.20 2,245.20 2,337.20 3,781.6K
11:35 2,333.10 2,381.70 2,316.20 2,378.60 2,294.0K
11:40 2,382.70 2,427.50 2,382.70 2,394.20 1,838.6K
11:45 2,396.50 2,469.80 2,395.50 2,413.60 2,027.6K
11:50 2,359.00 2,359.00 2,304.30 2,304.30 2,670.3K
11:55 2,311.70 2,346.70 2,283.30 2,346.70 3,754.6K
12:00 2,356.60 2,379.70 2,291.00 2,300.50 2,496.7K
12:05 2,290.30 2,290.30 2,078.20 2,078.20 4,877.8K
12:10 2,064.20 2,064.20 1,999.40 2,030.70 3,388.0K
12:15 2,000.30 2,000.30 1,829.00 1,829.00 3,291.6K
12:20 1,728.70 1,728.70 1,566.60 1,622.50 6,104.6K
12:25 1,623.90 1,677.30 1,515.70 1,651.10 3,968.4K
12:30 1,630.90 1,773.80 1,630.90 1,694.60 2,551.8K
12:35 1,704.70 1,739.60 1,602.70 1,739.60 3,286.3K
12:40 1,729.90 1,809.30 1,643.70 1,643.70 3,785.7K
12:45 1,634.90 1,645.80 1,596.10 1,596.10 2,193.2K
12:50 1,560.60 1,568.50 1,519.80 1,560.40 3,159.7K
12:55 1,506.70 1,548.90 1,447.90 1,497.00 3,257.5K
13:00 1,610.60 1,709.70 1,565.60 1,709.70 4,129.8K
13:05 1,729.40 1,729.40 1,620.30 1,639.50 2,756.4K
13:10 1,651.90 1,651.90 1,584.10 1,614.00 4,035.2K
13:15 1,618.30 1,729.00 1,618.30 1,729.00 2,622.7K
13:20 1,758.30 1,758.30 1,549.30 1,549.30 2,623.2K
13:25 1,552.50 1,552.50 1,410.50 1,417.30 3,937.7K
13:30 1,403.50 1,453.30 1,402.70 1,442.20 2,361.7K
13:35 1,483.70 1,690.10 1,482.20 1,684.30 2,751.9K
13:40 1,654.70 1,654.70 1,562.00 1,562.00 2,075.7K
13:45 1,572.50 1,686.80 1,543.30 1,664.10 2,204.8K
13:50 1,680.40 1,820.20 1,680.40 1,820.20 2,342.7K
13:55 1,844.00 1,995.90 1,844.00 1,993.90 3,059.9K
14:00 1,953.80 1,953.80 1,891.20 1,891.20 2,219.2K
14:05 1,920.10 1,998.50 1,920.10 1,921.70 1,800.1K
14:10 1,911.10 1,917.30 1,869.20 1,917.30 1,415.0K
14:15 1,942.70 2,051.80 1,897.80 2,049.20 1,942.2K
14:20 1,998.00 1,998.00 1,917.00 1,954.40 1,664.1K
14:25 1,963.80 2,138.50 1,963.80 2,088.00 2,216.5K
14:30 2,100.80 2,228.80 2,050.30 2,228.80 4,181.1K
14:35 2,234.80 2,234.80 1,989.90 2,012.80 2,417.9K
14:40 1,965.70 2,009.20 1,965.70 2,009.20 1,360.2K
14:45 2,027.60 2,180.90 2,027.40 2,180.90 1,850.9K
14:50 2,101.50 2,152.60 2,094.40 2,139.30 1,860.6K
14:55 2,106.10 2,139.50 2,085.80 2,139.50 1,762.3K
15:00 2,259.50 2,442.60 2,254.40 2,433.90 2,755.9K
15:05 2,431.20 2,431.20 2,333.20 2,371.10 2,478.0K
15:10 2,361.80 2,362.10 2,169.50 2,169.50 1,434.7K
15:15 2,141.90 2,141.90 2,029.40 2,029.40 1,909.8K
15:20 2,009.00 2,058.50 1,974.10 2,058.50 1,796.8K
15:25 2,070.10 2,070.10 1,934.90 1,967.30 1,667.0K
15:30 2,071.40 2,071.40 1,927.30 1,947.10 2,063.9K
15:35 1,927.30 1,951.90 1,850.40 1,915.80 2,124.8K
15:40 1,899.30 1,908.40 1,812.20 1,831.20 2,310.7K
15:45 1,826.00 1,931.80 1,826.00 1,856.50 1,695.3K
15:50 1,855.60 1,870.70 1,806.20 1,811.30 1,533.0K
15:55 1,795.20 1,872.90 1,777.20 1,837.20 2,791.4K
16:00 1,805.80 1,805.80 1,691.00 1,691.00 1,925.5K
16:05 1,693.50 1,693.50 1,616.90 1,616.90 2,604.5K
16:10 1,606.20 1,613.00 1,528.20 1,555.50 1,749.4K
16:15 1,530.00 1,540.70 1,483.60 1,540.70 1,843.4K
16:20 1,515.10 1,537.30 1,419.60 1,439.30 1,669.4K
16:25 1,439.10 1,449.20 1,396.00 1,435.20 1,824.6K
16:30 1,510.20 1,524.00 1,338.40 1,338.40 2,079.1K
16:35 1,332.40 1,332.40 1,265.90 1,287.60 2,031.1K
16:40 1,278.50 1,336.40 1,260.80 1,260.80 1,952.8K
16:45 1,244.10 1,244.10 1,115.10 1,115.10 2,727.0K
16:50 1,119.10 1,278.10 1,080.90 1,266.20 1,908.5K
16:55 1,253.50 1,430.40 1,238.80 1,380.40 3,214.5K
17:00 1,378.10 1,696.30 1,378.10 1,696.30 4,745.0K
17:05 1,651.30 1,651.70 1,497.10 1,528.50 2,686.1K
17:10 1,562.90 1,684.10 1,562.90 1,675.40 2,697.5K
17:15 1,681.70 1,714.20 1,610.10 1,610.10 3,038.2K
17:20 1,607.00 1,717.10 1,607.00 1,713.20 2,971.0K
17:25 1,622.40 1,653.20 1,612.30 1,648.40 4,895.5K
17:35 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据