IBEX Ltd

IBEX
🏛️ 美国 →
37.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.70 41.70 41.70 41.70 3.1K
09:35 41.75 41.75 41.75 41.75 0.8K
09:46 41.52 42.00 41.52 41.82 2.0K
09:50 41.82 41.96 41.82 41.96 0.3K
09:51 41.73 41.73 41.73 41.73 0.6K
09:52 41.80 41.80 41.80 41.80 0.1K
09:53 41.63 41.63 41.63 41.63 1.2K
09:55 41.87 41.87 41.87 41.87 0.3K
09:59 41.90 41.90 41.90 41.90 0.3K
10:00 41.70 41.78 41.70 41.71 2.5K
10:05 42.09 42.09 41.96 41.96 1.2K
10:14 42.00 42.00 41.90 41.90 7.5K
10:17 41.87 41.87 41.87 41.87 1.1K
10:22 41.79 41.79 41.79 41.79 2.0K
10:46 41.52 41.52 41.52 41.52 0.2K
10:48 41.58 41.70 41.58 41.70 1.0K
10:50 41.37 41.37 41.37 41.37 0.6K
10:55 41.45 41.45 41.45 41.45 0.5K
10:56 41.37 41.46 41.37 41.46 0.3K
10:58 41.37 41.37 41.37 41.37 0.1K
11:03 41.36 41.36 41.36 41.36 0.1K
11:06 41.32 41.32 41.32 41.32 3.6K
11:07 41.39 41.39 41.39 41.39 0.6K
11:09 41.33 41.33 41.33 41.33 0.3K
11:13 41.32 41.32 41.32 41.32 1.6K
11:17 41.43 41.43 41.43 41.43 1.5K
11:25 41.59 41.59 41.59 41.59 0.5K
11:34 41.43 41.43 41.43 41.43 0.4K
11:39 41.59 41.59 41.59 41.59 0.5K
11:47 41.43 41.43 41.43 41.43 0.3K
11:48 41.36 41.36 41.36 41.36 1.2K
11:49 41.44 41.44 41.44 41.44 0.6K
11:54 41.40 41.40 41.40 41.40 0.6K
11:55 41.55 41.55 41.55 41.55 0.4K
12:00 41.39 41.39 41.39 41.39 0.5K
12:08 41.55 41.55 41.51 41.51 0.7K
12:12 41.48 41.48 41.42 41.42 1.5K
12:13 41.40 41.40 41.40 41.40 0.3K
12:16 41.34 41.34 41.34 41.34 0.2K
12:17 41.35 41.35 41.35 41.35 0.2K
12:18 41.46 41.46 41.46 41.46 1.9K
12:27 41.57 41.57 41.57 41.57 0.8K
12:37 41.48 41.56 41.48 41.56 0.8K
12:38 41.56 41.56 41.56 41.56 0.4K
12:39 41.59 41.59 41.59 41.59 0.6K
12:42 41.56 41.56 41.56 41.56 0.6K
12:48 41.67 41.67 41.67 41.67 0.4K
12:50 41.63 41.63 41.63 41.63 0.2K
12:51 41.62 41.62 41.62 41.62 1.0K
12:56 41.62 41.62 41.62 41.62 0.7K
12:59 41.59 41.59 41.59 41.59 0.2K
13:03 41.55 41.55 41.55 41.55 0.8K
13:12 41.64 41.64 41.58 41.58 1.5K
13:29 41.65 41.65 41.65 41.65 1.2K
13:33 41.71 41.71 41.71 41.71 0.7K
13:43 41.66 41.66 41.66 41.66 1.0K
13:44 41.54 41.54 41.54 41.54 0.8K
13:54 41.55 41.55 41.55 41.55 0.5K
14:04 41.56 41.61 41.56 41.61 0.9K
14:09 41.50 41.50 41.50 41.50 1.0K
14:20 41.51 41.51 41.51 41.51 0.2K
14:21 41.60 41.60 41.60 41.60 2.7K
14:23 41.53 41.53 41.53 41.53 1.2K
14:24 41.57 41.57 41.57 41.57 0.3K
14:26 41.44 41.44 41.43 41.43 0.4K
14:30 41.42 41.51 41.42 41.51 0.5K
14:31 41.45 41.45 41.45 41.45 0.4K
14:33 41.51 41.51 41.51 41.51 0.4K
14:35 41.52 41.52 41.52 41.52 0.9K
14:44 41.52 41.52 41.52 41.52 1.1K
14:52 41.54 41.54 41.52 41.52 1.7K
14:56 41.61 41.61 41.61 41.61 0.6K
15:00 41.59 41.59 41.59 41.59 1.3K
15:02 41.64 41.64 41.64 41.64 0.2K
15:03 41.62 41.67 41.62 41.64 1.5K
15:04 41.73 41.73 41.73 41.73 0.3K
15:08 41.66 41.66 41.66 41.66 0.5K
15:10 41.65 41.65 41.65 41.65 1.0K
15:12 41.71 41.71 41.71 41.71 0.3K
15:13 41.64 41.64 41.64 41.64 0.6K
15:14 41.61 41.64 41.61 41.64 0.8K
15:15 41.70 41.90 41.70 41.90 3.0K
15:17 41.83 41.83 41.83 41.83 1.1K
15:18 41.85 41.85 41.85 41.85 0.8K
15:21 41.89 41.89 41.89 41.89 1.0K
15:26 41.86 41.86 41.86 41.86 0.6K
15:28 41.89 41.89 41.89 41.89 1.2K
15:33 41.89 41.89 41.89 41.89 0.8K
15:35 41.84 41.84 41.84 41.84 0.8K
15:36 41.83 41.83 41.83 41.83 1.3K
15:38 41.79 41.79 41.79 41.79 0.3K
15:39 41.84 41.84 41.84 41.84 0.9K
15:40 41.87 41.87 41.87 41.87 0.7K
15:41 41.89 41.89 41.89 41.89 0.4K
15:42 41.90 41.90 41.90 41.90 0.5K
15:43 41.84 41.84 41.84 41.84 0.7K
15:47 41.90 41.90 41.90 41.90 0.2K
15:48 41.83 41.90 41.72 41.75 7.8K
15:50 41.74 41.82 41.74 41.82 3.3K
15:53 41.90 41.90 41.90 41.90 0.9K
15:54 41.89 41.90 41.87 41.90 2.9K
15:55 41.82 41.83 41.82 41.83 2.8K
15:56 41.84 41.86 41.82 41.82 1.4K
15:57 41.83 41.83 41.83 41.83 0.4K
15:58 41.82 41.89 41.80 41.89 8.5K
15:59 41.85 41.89 41.82 41.82 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据