IBEX Ltd

IBEX
🏛️ 美国 →
37.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.72 30.72 30.72 30.72 1.5K
09:32 30.72 30.72 30.72 30.72 0.7K
09:33 30.55 30.55 30.55 30.55 0.8K
09:39 30.60 30.60 30.60 30.60 2.9K
09:40 30.75 30.75 30.75 30.75 0.7K
09:43 30.55 30.55 30.55 30.55 0.1K
09:46 30.75 30.75 30.75 30.75 0.5K
09:49 30.78 30.78 30.78 30.78 0.4K
09:55 30.78 30.78 30.78 30.78 0.5K
10:00 30.76 30.76 30.76 30.76 0.2K
10:05 30.78 30.78 30.78 30.78 0.3K
10:06 30.69 30.69 30.69 30.69 2.1K
10:07 30.79 30.79 30.79 30.79 0.1K
10:08 30.75 30.75 30.75 30.75 2.4K
10:09 30.94 30.94 30.75 30.93 1.0K
10:10 30.75 30.93 30.75 30.93 0.4K
10:11 30.89 30.89 30.88 30.88 1.6K
10:12 30.88 30.99 30.88 30.99 1.1K
10:13 30.84 31.05 30.80 30.80 2.0K
10:26 30.86 30.86 30.86 30.86 0.1K
10:29 30.77 30.77 30.77 30.77 0.3K
10:31 30.94 30.94 30.94 30.94 0.1K
10:32 30.94 30.94 30.94 30.94 0.4K
10:41 31.13 31.13 31.13 31.13 1.0K
10:44 31.13 31.13 31.13 31.13 2.9K
10:46 31.25 31.25 31.25 31.25 0.2K
10:47 31.16 31.16 31.16 31.16 0.2K
10:50 31.21 31.21 31.15 31.15 0.6K
10:53 31.15 31.23 31.15 31.23 0.5K
10:54 31.16 31.16 31.16 31.16 0.5K
10:56 31.20 31.20 31.20 31.20 0.2K
10:59 31.14 31.14 31.14 31.14 0.5K
11:04 31.14 31.14 31.14 31.14 0.3K
11:06 31.08 31.08 31.08 31.08 0.4K
11:11 31.14 31.14 31.14 31.14 0.2K
11:16 31.13 31.13 31.13 31.13 0.2K
11:18 31.07 31.07 31.07 31.07 1.0K
11:19 31.07 31.07 31.07 31.07 0.2K
11:21 31.09 31.09 31.06 31.06 0.4K
11:26 31.04 31.04 31.04 31.04 0.9K
11:38 30.99 30.99 30.99 30.99 0.7K
11:42 30.81 30.92 30.81 30.92 2.2K
11:43 30.81 30.81 30.81 30.81 0.5K
11:54 30.87 30.87 30.87 30.87 1.1K
11:59 30.87 30.87 30.87 30.87 0.5K
12:04 30.86 30.86 30.86 30.86 0.4K
12:07 30.80 30.80 30.80 30.80 0.4K
12:08 30.85 30.85 30.85 30.85 1.1K
12:23 30.79 30.79 30.79 30.79 0.7K
12:24 30.80 30.80 30.80 30.80 1.1K
12:35 30.89 30.89 30.89 30.89 0.5K
12:42 30.89 30.89 30.89 30.89 2.0K
12:49 30.89 30.89 30.89 30.89 0.7K
13:06 30.89 30.89 30.89 30.89 0.9K
13:27 30.88 30.88 30.88 30.88 2.0K
13:45 30.81 30.81 30.81 30.81 0.8K
13:50 30.78 30.78 30.78 30.78 1.4K
13:53 30.80 30.80 30.80 30.80 0.5K
13:55 30.77 30.77 30.77 30.77 0.6K
14:06 30.76 30.76 30.76 30.76 0.3K
14:13 30.80 30.80 30.80 30.80 0.4K
14:21 30.80 30.80 30.80 30.80 0.2K
14:25 30.80 30.80 30.80 30.80 0.1K
14:26 30.74 30.74 30.74 30.74 0.5K
14:32 30.85 30.85 30.85 30.85 0.5K
14:33 30.76 30.76 30.76 30.76 0.9K
14:37 30.83 30.83 30.83 30.83 1.5K
14:45 30.82 30.82 30.82 30.82 0.6K
14:56 30.83 30.83 30.83 30.83 0.5K
14:57 30.84 30.84 30.84 30.84 0.5K
14:58 30.77 30.77 30.77 30.77 0.9K
15:07 30.87 30.87 30.87 30.87 1.7K
15:13 30.89 30.89 30.84 30.84 1.0K
15:14 30.89 30.89 30.89 30.89 0.2K
15:15 30.86 30.90 30.86 30.89 1.8K
15:19 30.89 30.93 30.89 30.93 0.9K
15:20 30.87 30.87 30.87 30.87 0.2K
15:25 30.87 30.87 30.87 30.87 0.2K
15:27 30.88 30.88 30.88 30.88 0.1K
15:28 30.88 30.88 30.88 30.88 0.8K
15:30 30.87 30.90 30.87 30.90 0.6K
15:31 30.87 30.87 30.87 30.87 0.5K
15:33 30.83 30.83 30.83 30.83 0.5K
15:38 30.84 30.88 30.84 30.87 1.6K
15:39 30.87 30.87 30.87 30.87 0.5K
15:40 30.86 30.86 30.86 30.86 0.7K
15:43 30.87 30.87 30.87 30.87 0.3K
15:44 30.84 30.86 30.84 30.86 0.5K
15:46 30.86 30.86 30.86 30.86 0.3K
15:47 30.87 30.96 30.87 30.96 2.3K
15:48 30.93 30.93 30.93 30.93 0.5K
15:49 30.91 30.94 30.91 30.94 2.1K
15:50 30.96 30.96 30.96 30.96 0.8K
15:51 31.00 31.05 31.00 31.05 2.7K
15:54 31.01 31.01 30.93 30.93 3.2K
15:55 30.94 30.94 30.94 30.94 1.1K
15:56 30.92 30.92 30.92 30.92 0.2K
15:57 30.92 30.92 30.92 30.92 0.7K
15:58 30.92 30.92 30.89 30.89 0.7K
15:59 30.93 30.94 30.92 30.93 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据