IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,661.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,498.70 6,515.10 6,495.70 6,508.10 2,537.0K
09:05 6,507.20 6,508.30 6,494.10 6,495.60 632.7K
09:10 6,495.60 6,495.80 6,490.50 6,495.80 438.1K
09:15 6,496.20 6,498.30 6,494.30 6,494.40 395.6K
09:20 6,495.00 6,495.00 6,490.60 6,493.60 390.0K
09:25 6,495.90 6,495.90 6,486.90 6,488.10 511.6K
09:30 6,488.80 6,499.00 6,488.60 6,496.50 442.6K
09:35 6,500.50 6,513.90 6,500.00 6,513.50 809.9K
09:40 6,515.00 6,518.10 6,510.70 6,510.70 405.6K
09:45 6,506.40 6,506.50 6,497.60 6,500.50 848.1K
09:50 6,501.80 6,511.00 6,501.40 6,501.40 732.7K
09:55 6,501.80 6,502.20 6,494.00 6,495.50 367.7K
10:00 6,497.70 6,506.00 6,497.70 6,500.50 314.7K
10:05 6,502.40 6,502.60 6,495.50 6,495.50 411.7K
10:10 6,494.40 6,496.70 6,486.10 6,496.70 555.3K
10:15 6,499.50 6,509.30 6,499.50 6,509.30 247.0K
10:20 6,507.80 6,517.10 6,507.80 6,516.90 266.0K
10:25 6,517.70 6,520.30 6,517.50 6,519.20 217.8K
10:30 6,515.70 6,524.60 6,515.70 6,524.60 405.0K
10:35 6,524.50 6,524.80 6,519.40 6,519.40 174.5K
10:40 6,519.60 6,521.30 6,513.40 6,513.40 977.6K
10:45 6,515.20 6,519.90 6,515.20 6,519.90 270.1K
10:50 6,521.10 6,522.60 6,517.80 6,522.50 381.9K
10:55 6,524.00 6,527.30 6,523.30 6,526.10 575.8K
11:00 6,527.50 6,529.00 6,524.60 6,526.30 343.3K
11:05 6,525.70 6,541.50 6,525.70 6,541.50 368.7K
11:10 6,541.60 6,546.50 6,541.60 6,545.60 390.0K
11:15 6,546.90 6,556.10 6,546.80 6,556.10 708.2K
11:20 6,557.10 6,560.30 6,556.50 6,559.80 321.8K
11:25 6,560.90 6,568.80 6,560.90 6,568.80 1,173.4K
11:30 6,570.70 6,579.70 6,570.70 6,577.50 630.4K
11:35 6,577.60 6,579.20 6,574.90 6,574.90 566.0K
11:40 6,574.60 6,575.40 6,562.70 6,562.70 451.8K
11:45 6,566.80 6,570.20 6,566.80 6,570.20 173.5K
11:50 6,571.30 6,572.40 6,560.80 6,560.80 504.4K
11:55 6,558.20 6,558.20 6,551.30 6,551.30 500.0K
12:00 6,547.90 6,553.10 6,545.10 6,553.10 297.3K
12:05 6,552.80 6,553.90 6,550.60 6,550.60 350.4K
12:10 6,551.10 6,551.10 6,544.10 6,544.10 161.7K
12:15 6,543.10 6,546.30 6,542.60 6,542.60 217.7K
12:20 6,543.90 6,551.30 6,543.90 6,551.30 204.1K
12:25 6,551.90 6,552.30 6,550.60 6,552.30 329.7K
12:30 6,553.10 6,555.80 6,553.10 6,555.40 181.7K
12:35 6,553.80 6,557.30 6,553.80 6,557.30 298.2K
12:40 6,558.10 6,559.30 6,553.70 6,553.70 499.6K
12:45 6,553.10 6,553.10 6,539.30 6,539.90 309.4K
12:50 6,540.40 6,540.70 6,539.30 6,540.60 235.3K
12:55 6,539.10 6,543.10 6,539.00 6,543.10 145.3K
13:00 6,545.40 6,549.20 6,544.80 6,548.00 203.5K
13:05 6,548.90 6,553.30 6,548.90 6,550.80 231.8K
13:10 6,550.90 6,554.10 6,548.70 6,549.70 314.8K
13:15 6,549.70 6,550.60 6,548.10 6,550.20 196.1K
13:20 6,549.90 6,554.30 6,549.90 6,554.30 255.4K
13:25 6,554.20 6,556.40 6,554.20 6,555.90 493.0K
13:30 6,553.70 6,553.80 6,543.80 6,543.80 367.6K
13:35 6,543.90 6,544.90 6,541.10 6,544.00 148.2K
13:40 6,543.00 6,543.00 6,539.20 6,539.30 285.7K
13:45 6,539.40 6,539.50 6,536.70 6,536.70 244.6K
13:50 6,537.90 6,539.90 6,537.90 6,538.00 214.2K
13:55 6,538.80 6,542.00 6,538.80 6,541.10 315.2K
14:00 6,541.80 6,549.70 6,541.80 6,549.60 225.2K
14:05 6,549.10 6,551.90 6,549.10 6,551.60 264.9K
14:10 6,552.00 6,552.00 6,549.20 6,549.20 152.1K
14:15 6,550.00 6,550.00 6,542.20 6,542.60 185.8K
14:20 6,542.90 6,545.90 6,542.90 6,543.20 144.8K
14:25 6,543.20 6,544.80 6,543.20 6,544.00 85.6K
14:30 6,543.50 6,546.80 6,543.00 6,546.80 246.8K
14:35 6,548.90 6,550.80 6,548.90 6,549.00 175.0K
14:40 6,548.70 6,549.90 6,547.70 6,549.90 193.6K
14:45 6,549.00 6,551.50 6,548.90 6,550.60 239.3K
14:50 6,549.70 6,553.10 6,549.70 6,553.10 130.3K
14:55 6,553.10 6,555.50 6,553.10 6,553.90 143.9K
15:00 6,554.50 6,556.30 6,554.00 6,554.60 198.8K
15:05 6,553.00 6,557.80 6,552.70 6,557.80 200.4K
15:10 6,560.90 6,572.00 6,560.90 6,572.00 693.5K
15:15 6,573.30 6,573.30 6,568.30 6,568.80 363.7K
15:20 6,569.80 6,573.50 6,568.20 6,573.50 383.4K
15:25 6,574.20 6,574.20 6,565.20 6,565.20 387.7K
15:30 6,564.30 6,564.60 6,556.70 6,556.70 550.0K
15:35 6,557.30 6,561.20 6,557.30 6,557.40 236.0K
15:40 6,556.90 6,560.10 6,556.90 6,557.20 385.1K
15:45 6,556.70 6,556.70 6,545.90 6,546.70 489.4K
15:50 6,546.50 6,548.50 6,542.70 6,548.50 288.3K
15:55 6,550.10 6,552.30 6,548.80 6,550.20 429.6K
16:00 6,550.70 6,557.10 6,550.70 6,554.10 694.5K
16:05 6,551.50 6,552.40 6,551.20 6,552.40 200.0K
16:10 6,550.90 6,552.50 6,547.30 6,549.50 583.4K
16:15 6,550.10 6,552.30 6,548.90 6,549.90 413.2K
16:20 6,552.80 6,555.10 6,551.50 6,551.50 446.3K
16:25 6,552.60 6,552.60 6,540.50 6,542.40 651.4K
16:30 6,542.40 6,545.10 6,542.40 6,542.50 526.2K
16:35 6,541.50 6,545.40 6,541.30 6,542.80 446.8K
16:40 6,543.90 6,543.90 6,538.10 6,541.80 582.7K
16:45 6,541.00 6,543.30 6,538.10 6,539.20 823.4K
16:50 6,543.70 6,545.00 6,543.00 6,544.50 567.0K
16:55 6,544.10 6,544.10 6,537.40 6,538.30 595.9K
17:00 6,536.70 6,538.10 6,533.00 6,534.50 787.1K
17:05 6,536.30 6,538.90 6,535.30 6,537.70 608.9K
17:10 6,541.70 6,546.00 6,541.70 6,544.70 435.0K
17:15 6,546.20 6,546.90 6,544.50 6,545.20 546.9K
17:20 6,546.20 6,549.10 6,546.20 6,546.90 776.6K
17:25 6,543.30 6,544.60 6,537.10 6,544.60 1,379.4K
17:35 6,534.50 6,534.50 6,534.50 6,534.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据