IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,661.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,200.10 6,229.00 6,200.10 6,229.00 2,922.8K
09:05 6,225.70 6,234.90 6,224.00 6,234.90 1,121.0K
09:10 6,236.70 6,254.80 6,235.40 6,252.20 905.6K
09:15 6,248.50 6,256.30 6,248.50 6,256.30 508.6K
09:20 6,256.80 6,267.80 6,254.60 6,266.30 645.1K
09:25 6,266.90 6,269.60 6,264.60 6,266.50 488.2K
09:30 6,263.50 6,263.50 6,251.80 6,259.60 502.3K
09:35 6,259.70 6,262.80 6,258.20 6,259.90 817.6K
09:40 6,263.20 6,274.60 6,262.90 6,274.60 727.9K
09:45 6,278.20 6,285.80 6,278.20 6,282.40 899.5K
09:50 6,284.00 6,285.50 6,279.00 6,279.00 468.6K
09:55 6,277.30 6,284.30 6,277.30 6,277.80 635.6K
10:00 6,277.90 6,277.90 6,264.70 6,264.70 501.4K
10:05 6,263.20 6,274.90 6,263.20 6,274.90 573.0K
10:10 6,274.60 6,276.60 6,273.60 6,275.50 442.8K
10:15 6,274.70 6,274.70 6,267.50 6,267.50 326.8K
10:20 6,268.00 6,269.20 6,265.00 6,269.20 384.7K
10:25 6,271.90 6,274.30 6,271.00 6,271.60 375.5K
10:30 6,271.60 6,278.20 6,269.60 6,278.20 469.8K
10:35 6,280.30 6,283.40 6,278.70 6,283.10 1,379.5K
10:40 6,281.00 6,283.80 6,279.50 6,283.80 440.0K
10:45 6,285.00 6,287.10 6,284.30 6,287.10 485.2K
10:50 6,289.80 6,289.80 6,283.90 6,283.90 655.6K
10:55 6,286.80 6,286.80 6,283.20 6,283.30 2,076.6K
11:00 6,282.20 6,285.40 6,281.70 6,283.40 608.7K
11:05 6,283.70 6,283.70 6,276.90 6,278.20 372.3K
11:10 6,277.80 6,282.40 6,274.30 6,275.60 592.7K
11:15 6,273.50 6,274.70 6,266.80 6,266.80 398.6K
11:20 6,268.40 6,272.90 6,267.90 6,271.60 399.3K
11:25 6,271.80 6,272.40 6,269.00 6,270.50 427.5K
11:30 6,269.70 6,275.10 6,269.70 6,275.10 332.5K
11:35 6,275.80 6,277.00 6,269.40 6,269.40 306.7K
11:40 6,267.90 6,272.60 6,267.90 6,272.60 251.6K
11:45 6,271.70 6,272.50 6,268.00 6,268.90 340.5K
11:50 6,268.10 6,271.50 6,266.90 6,271.40 330.2K
11:55 6,272.80 6,276.80 6,270.80 6,276.80 400.0K
12:00 6,277.20 6,278.60 6,276.80 6,277.40 264.6K
12:05 6,277.40 6,280.50 6,276.00 6,280.50 284.0K
12:10 6,280.80 6,284.20 6,279.90 6,284.20 345.0K
12:15 6,285.40 6,286.10 6,284.60 6,285.20 193.6K
12:20 6,285.20 6,286.10 6,283.10 6,284.50 817.7K
12:25 6,283.90 6,285.60 6,283.50 6,284.30 756.9K
12:30 6,284.10 6,287.40 6,284.10 6,286.40 436.4K
12:35 6,286.00 6,286.60 6,280.60 6,280.60 458.9K
12:40 6,281.00 6,282.10 6,280.50 6,281.50 190.1K
12:45 6,281.70 6,287.50 6,281.50 6,286.80 375.0K
12:50 6,288.00 6,288.00 6,286.30 6,287.20 267.2K
12:55 6,286.30 6,292.40 6,286.30 6,291.70 475.9K
13:00 6,289.20 6,291.00 6,288.10 6,288.10 632.3K
13:05 6,288.30 6,293.00 6,288.20 6,293.00 432.5K
13:10 6,293.40 6,297.40 6,293.10 6,293.10 358.1K
13:15 6,293.60 6,294.90 6,292.40 6,292.40 255.1K
13:20 6,293.10 6,293.10 6,291.20 6,291.90 268.4K
13:25 6,292.60 6,292.60 6,287.10 6,287.20 335.5K
13:30 6,287.80 6,293.50 6,287.40 6,291.80 266.1K
13:35 6,291.10 6,291.80 6,290.80 6,291.80 196.0K
13:40 6,291.90 6,293.30 6,287.60 6,288.00 657.2K
13:45 6,287.20 6,289.10 6,287.00 6,289.10 482.8K
13:50 6,289.00 6,289.00 6,287.00 6,287.90 168.7K
13:55 6,288.00 6,291.00 6,287.50 6,288.40 183.3K
14:00 6,290.60 6,291.40 6,289.70 6,290.40 248.4K
14:05 6,289.60 6,290.20 6,285.50 6,285.50 332.2K
14:10 6,285.80 6,295.80 6,285.50 6,295.80 229.6K
14:15 6,295.40 6,297.70 6,295.40 6,297.20 376.8K
14:20 6,297.60 6,299.30 6,296.10 6,298.70 556.6K
14:25 6,298.80 6,299.50 6,297.70 6,299.50 260.6K
14:30 6,299.60 6,301.80 6,296.60 6,301.80 703.3K
14:35 6,303.70 6,305.70 6,302.20 6,305.30 434.4K
14:40 6,306.00 6,306.50 6,303.20 6,303.30 304.2K
14:45 6,303.00 6,305.00 6,301.10 6,303.70 256.2K
14:50 6,303.80 6,303.90 6,302.30 6,302.30 183.5K
14:55 6,301.60 6,301.80 6,299.30 6,299.30 229.3K
15:00 6,299.80 6,300.30 6,296.80 6,299.40 412.9K
15:05 6,300.30 6,300.60 6,297.70 6,300.60 339.5K
15:10 6,300.40 6,300.40 6,297.80 6,297.80 237.5K
15:15 6,297.50 6,297.80 6,295.30 6,296.40 758.5K
15:20 6,296.50 6,300.60 6,295.60 6,296.60 622.9K
15:25 6,297.00 6,299.40 6,296.80 6,298.00 438.9K
15:30 6,296.10 6,299.60 6,294.60 6,298.50 495.4K
15:35 6,299.90 6,308.00 6,299.90 6,307.40 495.6K
15:40 6,308.10 6,308.90 6,304.70 6,306.70 447.1K
15:45 6,303.80 6,303.80 6,296.10 6,296.10 343.3K
15:50 6,294.90 6,298.20 6,292.40 6,292.50 554.3K
15:55 6,292.10 6,292.10 6,283.60 6,283.60 514.8K
16:00 6,281.60 6,289.70 6,280.30 6,289.70 692.6K
16:05 6,289.60 6,293.20 6,287.20 6,293.20 480.0K
16:10 6,294.60 6,294.60 6,284.90 6,288.90 485.4K
16:15 6,288.90 6,292.40 6,286.60 6,288.10 604.1K
16:20 6,290.10 6,294.20 6,288.60 6,288.60 666.9K
16:25 6,288.20 6,289.70 6,286.80 6,286.80 516.5K
16:30 6,287.10 6,287.10 6,283.80 6,283.90 510.9K
16:35 6,283.90 6,290.40 6,283.90 6,287.10 589.7K
16:40 6,282.70 6,290.50 6,281.70 6,288.50 533.5K
16:45 6,288.20 6,288.20 6,280.90 6,281.20 513.8K
16:50 6,281.50 6,281.50 6,274.40 6,275.30 509.1K
16:55 6,275.40 6,279.10 6,275.40 6,279.10 428.8K
17:00 6,279.90 6,283.50 6,279.90 6,281.90 745.4K
17:05 6,281.90 6,286.30 6,281.00 6,284.40 752.2K
17:10 6,284.50 6,290.00 6,284.50 6,287.30 767.7K
17:15 6,287.90 6,291.20 6,284.30 6,291.20 866.2K
17:20 6,291.30 6,298.20 6,291.30 6,298.20 1,031.6K
17:25 6,298.80 6,302.30 6,298.70 6,299.30 1,366.0K
17:35 6,297.90 6,297.90 6,297.90 6,297.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据