IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,632.00 41,973.80 41,632.00 41,808.10 5,392.4K
09:05 41,742.30 41,742.30 41,583.10 41,685.50 1,974.6K
09:10 41,726.40 41,830.20 41,572.30 41,830.20 2,029.8K
09:15 41,868.00 41,963.30 41,765.00 41,765.00 1,671.6K
09:20 41,758.30 41,809.50 41,639.10 41,749.20 1,176.7K
09:25 41,842.40 41,842.40 41,461.20 41,548.90 1,782.5K
09:30 41,614.90 41,799.60 41,586.40 41,799.60 1,059.7K
09:35 41,761.20 41,897.00 41,731.50 41,731.50 1,027.0K
09:40 41,761.70 41,812.30 41,761.70 41,775.00 849.4K
09:45 41,705.40 41,747.10 41,430.00 41,430.00 1,251.3K
09:50 41,407.40 41,520.80 41,407.40 41,510.70 958.2K
09:55 41,477.40 41,477.40 41,229.00 41,229.00 1,333.5K
10:00 40,921.30 41,162.40 40,877.70 41,162.40 3,856.3K
10:05 41,220.10 41,571.00 41,220.10 41,558.00 1,260.9K
10:10 41,553.30 41,561.80 41,488.80 41,490.70 786.3K
10:15 41,476.80 41,476.80 41,168.30 41,168.30 996.8K
10:20 41,129.00 41,129.00 41,006.70 41,008.00 1,336.7K
10:25 40,999.60 41,161.10 40,949.60 41,102.30 1,213.6K
10:30 41,094.70 41,094.70 40,939.70 40,939.70 984.8K
10:35 40,921.30 41,009.10 40,832.10 41,004.80 938.8K
10:40 40,889.50 40,889.50 40,733.50 40,806.80 1,243.7K
10:45 40,742.10 40,796.70 40,716.10 40,741.00 747.9K
10:50 40,758.70 40,758.70 40,411.70 40,469.80 1,514.5K
10:55 40,414.20 40,644.90 40,387.20 40,644.90 847.1K
11:00 40,594.70 40,641.30 40,490.10 40,551.90 754.5K
11:05 40,529.70 40,550.20 40,344.00 40,344.00 1,402.9K
11:10 40,291.40 40,359.10 40,253.30 40,353.90 1,109.7K
11:15 40,458.00 40,516.00 40,413.60 40,492.80 692.3K
11:20 40,573.60 40,736.00 40,573.60 40,703.10 882.2K
11:25 40,744.40 40,802.80 40,741.90 40,765.70 785.1K
11:30 40,707.30 40,764.60 40,679.90 40,764.60 663.7K
11:35 40,768.40 40,812.10 40,750.30 40,782.40 752.5K
11:40 40,785.10 40,847.70 40,715.90 40,847.70 728.8K
11:45 40,855.30 40,944.10 40,855.30 40,896.40 536.7K
11:50 40,890.10 41,170.00 40,875.10 41,170.00 1,119.0K
11:55 41,114.30 41,502.10 41,114.30 41,502.10 1,165.5K
12:00 41,483.10 41,518.10 41,399.60 41,518.10 1,013.8K
12:05 41,482.50 41,512.00 41,438.40 41,482.10 757.5K
12:10 41,461.60 41,668.70 41,446.40 41,668.70 1,705.0K
12:15 41,667.80 41,670.10 41,589.00 41,668.90 616.6K
12:20 41,690.80 41,803.90 41,690.80 41,765.90 870.3K
12:25 41,794.10 41,823.90 41,713.40 41,794.40 470.9K
12:30 41,734.90 41,907.60 41,722.70 41,903.80 679.1K
12:35 41,906.50 41,956.10 41,869.90 41,869.90 681.1K
12:40 41,885.00 41,885.00 41,748.00 41,748.00 755.2K
12:45 41,720.10 41,815.90 41,720.10 41,743.10 761.8K
12:50 41,660.40 41,805.30 41,582.40 41,805.30 596.7K
12:55 41,847.50 41,847.50 41,731.70 41,754.30 491.2K
13:00 41,735.90 41,747.80 41,516.90 41,547.00 548.6K
13:05 41,582.20 41,711.50 41,519.60 41,711.50 426.8K
13:10 41,723.90 41,753.20 41,625.00 41,629.90 669.1K
13:15 41,598.90 41,598.90 41,427.90 41,427.90 432.0K
13:20 41,412.20 41,412.20 41,329.60 41,356.40 433.7K
13:25 41,349.80 41,349.80 41,184.70 41,184.70 516.3K
13:30 41,180.30 41,214.20 41,115.50 41,202.40 551.3K
13:35 41,162.40 41,217.40 41,148.40 41,186.60 353.8K
13:40 41,187.50 41,261.00 41,187.50 41,217.60 348.0K
13:45 41,200.10 41,200.10 40,997.50 40,997.50 815.1K
13:50 40,986.70 41,113.90 40,967.50 41,113.90 406.4K
13:55 41,088.40 41,221.40 41,088.40 41,220.10 345.0K
14:00 41,223.50 41,300.70 41,221.00 41,293.10 353.2K
14:05 41,296.30 41,296.30 41,213.80 41,283.80 326.5K
14:10 41,273.70 41,330.20 41,273.70 41,325.40 304.8K
14:15 41,336.30 41,379.30 41,268.90 41,282.30 392.3K
14:20 41,353.60 41,404.00 41,256.00 41,256.00 392.9K
14:25 41,256.20 41,300.10 41,247.60 41,276.50 224.6K
14:30 41,370.30 41,471.30 41,289.10 41,471.30 521.1K
14:35 41,515.00 41,528.40 41,481.00 41,481.00 426.6K
14:40 41,438.40 41,469.20 41,396.20 41,405.90 692.6K
14:45 41,412.30 41,412.30 41,283.40 41,367.80 502.6K
14:50 41,347.30 41,380.40 41,310.20 41,354.90 451.6K
14:55 41,285.70 41,285.70 41,166.00 41,181.30 513.9K
15:00 41,187.90 41,264.60 41,187.90 41,248.00 462.9K
15:05 41,212.80 41,232.80 41,001.00 41,001.00 853.9K
15:10 40,992.00 41,017.30 40,952.30 40,975.70 570.1K
15:15 40,957.60 40,962.40 40,919.00 40,919.00 382.3K
15:20 40,903.00 40,903.00 40,826.40 40,826.40 416.0K
15:25 40,798.80 40,920.70 40,798.80 40,825.60 497.7K
15:30 40,882.50 40,882.50 40,681.40 40,880.20 1,373.7K
15:35 40,963.50 41,258.30 40,939.50 41,258.30 882.9K
15:40 41,131.60 41,227.30 41,028.50 41,227.30 1,079.5K
15:45 41,262.10 41,361.40 41,255.20 41,304.10 904.3K
15:50 41,284.20 41,407.00 41,196.90 41,381.20 865.5K
15:55 41,299.90 41,413.10 41,249.50 41,413.10 809.1K
16:00 41,339.70 41,339.70 41,228.40 41,334.70 1,206.9K
16:05 41,343.50 41,631.80 41,334.90 41,631.80 809.4K
16:10 41,615.10 41,615.10 41,407.20 41,565.60 813.7K
16:15 41,568.50 41,621.90 41,364.00 41,364.00 787.5K
16:20 41,362.30 41,362.30 40,906.20 40,987.50 1,669.5K
16:25 41,029.30 41,130.90 41,029.30 41,108.20 730.8K
16:30 41,175.00 41,380.00 41,165.30 41,380.00 770.1K
16:35 41,404.70 41,485.40 41,380.00 41,477.00 677.1K
16:40 41,441.40 41,750.10 41,441.40 41,750.10 1,441.1K
16:45 41,819.20 41,819.20 41,669.90 41,676.50 1,000.9K
16:50 41,614.10 41,614.10 41,437.80 41,458.40 825.5K
16:55 41,396.70 41,396.70 41,326.80 41,328.50 913.9K
17:00 41,601.60 41,601.60 41,346.00 41,361.80 1,580.0K
17:05 41,283.20 41,297.30 41,192.70 41,192.70 912.3K
17:10 41,194.60 41,214.50 41,141.90 41,141.90 1,037.8K
17:15 41,119.60 41,234.10 41,119.60 41,222.70 1,074.9K
17:20 41,238.10 41,245.50 41,123.80 41,149.70 1,124.3K
17:25 41,216.80 41,306.20 41,207.90 41,230.10 1,469.6K
17:35 41,108.00 41,108.00 41,108.00 41,108.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据