IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,714.20 46,728.80 46,125.50 46,173.10 10,906.6K
09:05 46,333.10 46,392.20 46,076.50 46,392.20 6,644.0K
09:10 46,337.00 46,594.20 46,332.70 46,589.10 4,175.8K
09:15 46,548.70 46,548.70 46,200.60 46,214.10 3,095.5K
09:20 46,245.10 46,245.10 45,970.10 45,970.10 4,366.5K
09:25 45,904.40 46,033.70 45,823.20 45,975.00 3,788.5K
09:30 45,985.20 45,985.20 45,729.30 45,729.30 3,257.4K
09:35 45,789.40 45,803.30 45,462.80 45,462.80 3,088.0K
09:40 45,400.50 45,400.50 45,059.60 45,167.70 5,127.8K
09:45 45,197.90 45,380.40 45,177.50 45,341.80 3,675.4K
09:50 45,353.50 45,374.00 45,123.60 45,123.60 2,485.2K
09:55 45,055.50 45,055.50 44,711.60 44,711.60 3,703.3K
10:00 44,668.50 44,714.20 44,552.40 44,612.10 3,939.1K
10:05 44,575.20 44,752.60 44,473.60 44,752.60 3,472.6K
10:10 44,715.70 44,715.70 44,480.40 44,480.40 3,327.0K
10:15 44,495.80 44,556.10 44,227.70 44,556.10 3,629.1K
10:20 44,563.10 44,713.60 44,535.20 44,535.20 3,084.9K
10:25 44,544.00 44,780.70 44,498.20 44,757.10 2,721.9K
10:30 44,698.00 44,710.50 44,437.50 44,437.50 3,244.8K
10:35 44,371.70 44,527.00 44,371.70 44,492.30 2,136.0K
10:40 44,502.30 44,502.30 44,319.20 44,402.30 2,617.9K
10:45 44,411.90 44,579.70 44,411.90 44,579.70 1,831.8K
10:50 44,508.70 44,508.70 44,319.20 44,358.40 2,267.5K
10:55 44,301.30 44,301.30 44,106.70 44,188.50 2,557.0K
11:00 44,204.70 44,219.50 44,002.50 44,009.30 3,393.8K
11:05 43,965.40 44,129.30 43,827.30 44,129.30 2,751.1K
11:10 44,087.80 44,087.80 43,813.40 43,813.40 2,398.2K
11:15 43,786.90 44,093.00 43,786.90 43,848.70 2,476.7K
11:20 43,808.90 43,834.50 43,712.10 43,715.40 2,107.7K
11:25 43,698.10 43,698.10 43,486.30 43,486.30 2,467.4K
11:30 43,546.10 43,686.90 43,462.90 43,686.90 3,781.6K
11:35 43,677.00 43,795.40 43,635.80 43,787.80 2,294.0K
11:40 43,797.80 43,906.90 43,797.80 43,825.90 1,838.6K
11:45 43,831.40 44,010.10 43,828.80 43,873.10 2,027.6K
11:50 43,740.40 43,740.40 43,606.90 43,606.90 2,670.3K
11:55 43,624.90 43,710.00 43,555.80 43,710.00 3,754.6K
12:00 43,734.20 43,790.60 43,574.50 43,597.60 2,496.7K
12:05 43,572.80 43,572.80 43,056.40 43,056.40 4,877.8K
12:10 43,022.10 43,022.10 42,864.20 42,940.50 3,388.0K
12:15 42,866.40 42,866.40 42,449.30 42,449.30 3,291.6K
12:20 42,204.80 42,204.80 41,810.10 41,946.10 6,104.6K
12:25 41,949.60 42,079.70 41,686.10 42,015.70 3,968.4K
12:30 41,966.80 42,314.70 41,966.80 42,121.90 2,551.8K
12:35 42,146.70 42,231.40 41,897.90 42,231.40 3,286.3K
12:40 42,208.10 42,401.30 41,998.00 41,998.00 3,785.7K
12:45 41,976.30 42,002.90 41,881.90 41,881.90 2,193.2K
12:50 41,795.60 41,814.50 41,696.10 41,795.20 3,159.7K
12:55 41,664.30 41,766.90 41,521.00 41,640.70 3,257.5K
13:00 41,917.20 42,158.60 41,807.70 42,158.60 4,129.8K
13:05 42,206.80 42,206.80 41,940.80 41,987.60 2,756.4K
13:10 42,017.70 42,017.70 41,852.60 41,925.40 4,035.2K
13:15 41,936.10 42,205.80 41,936.10 42,205.80 2,622.7K
13:20 42,277.00 42,277.00 41,767.90 41,767.90 2,623.2K
13:25 41,775.70 41,775.70 41,429.90 41,446.50 3,937.7K
13:30 41,412.90 41,534.10 41,410.80 41,507.20 2,361.7K
13:35 41,608.10 42,110.80 41,604.60 42,096.90 2,751.9K
13:40 42,024.70 42,024.70 41,798.90 41,798.90 2,075.7K
13:45 41,824.30 42,102.80 41,753.30 42,047.50 2,204.8K
13:50 42,087.20 42,427.50 42,087.20 42,427.50 2,342.7K
13:55 42,485.80 42,855.60 42,485.80 42,850.80 3,059.9K
14:00 42,753.20 42,753.20 42,600.80 42,600.80 2,219.2K
14:05 42,671.20 42,862.30 42,671.20 42,675.30 1,800.1K
14:10 42,649.20 42,664.20 42,547.10 42,664.20 1,415.0K
14:15 42,726.10 42,992.00 42,616.80 42,985.60 1,942.2K
14:20 42,861.10 42,861.10 42,663.60 42,754.40 1,664.1K
14:25 42,777.40 43,203.20 42,777.40 43,079.90 2,216.5K
14:30 43,110.90 43,422.90 42,988.10 43,422.90 4,181.1K
14:35 43,437.40 43,437.40 42,841.00 42,897.00 2,417.9K
14:40 42,782.10 42,888.20 42,782.10 42,888.20 1,360.2K
14:45 42,932.90 43,306.20 42,932.30 43,306.20 1,850.9K
14:50 43,112.80 43,237.30 43,095.50 43,205.10 1,860.6K
14:55 43,124.30 43,205.50 43,074.60 43,205.50 1,762.3K
15:00 43,497.90 43,943.80 43,485.40 43,922.50 2,755.9K
15:05 43,916.20 43,916.20 43,677.40 43,769.70 2,478.0K
15:10 43,747.20 43,747.60 43,278.70 43,278.70 1,434.7K
15:15 43,211.40 43,211.40 42,937.40 42,937.40 1,909.8K
15:20 42,887.40 43,008.20 42,802.40 43,008.20 1,796.8K
15:25 43,036.50 43,036.50 42,707.10 42,786.00 1,667.0K
15:30 43,039.50 43,039.50 42,688.60 42,736.80 2,063.9K
15:35 42,688.60 42,748.50 42,501.30 42,660.50 2,124.8K
15:40 42,620.50 42,642.70 42,408.40 42,454.60 2,310.7K
15:45 42,442.10 42,699.50 42,442.10 42,516.30 1,695.3K
15:50 42,513.90 42,550.80 42,393.90 42,406.00 1,533.0K
15:55 42,366.80 42,556.10 42,323.10 42,469.10 2,791.4K
16:00 42,392.80 42,392.80 42,113.30 42,113.30 1,925.5K
16:05 42,119.20 42,119.20 41,932.60 41,932.60 2,604.5K
16:10 41,906.50 41,923.00 41,716.60 41,783.10 1,749.4K
16:15 41,720.70 41,747.00 41,607.90 41,747.00 1,843.4K
16:20 41,684.60 41,738.80 41,452.20 41,500.00 1,669.4K
16:25 41,499.60 41,524.20 41,394.40 41,490.00 1,824.6K
16:30 41,672.70 41,706.40 41,254.10 41,254.10 2,079.1K
16:35 41,239.50 41,239.50 41,077.70 41,130.40 2,031.1K
16:40 41,108.30 41,249.40 41,065.20 41,065.20 1,952.8K
16:45 41,024.60 41,024.60 40,710.40 40,710.40 2,727.0K
16:50 40,720.00 41,107.30 40,627.10 41,078.30 1,908.5K
16:55 41,047.60 41,478.50 41,011.70 41,356.50 3,214.5K
17:00 41,351.10 42,126.00 41,351.10 42,126.00 4,745.0K
17:05 42,016.30 42,017.30 41,640.90 41,717.40 2,686.1K
17:10 41,801.10 42,096.50 41,801.10 42,075.10 2,697.5K
17:15 42,090.50 42,169.70 41,916.00 41,916.00 3,038.2K
17:20 41,908.40 42,176.90 41,908.40 42,167.20 2,971.0K
17:25 41,945.90 42,021.20 41,921.30 42,009.10 4,895.5K
17:35 41,947.40 41,947.40 41,947.40 41,947.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据