IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,125.70 47,243.80 47,060.90 47,212.50 8,972.1K
09:05 47,253.20 47,504.20 47,253.20 47,285.80 2,955.4K
09:10 47,243.80 47,302.80 46,881.90 46,881.90 3,185.0K
09:15 46,952.50 47,102.00 46,952.50 47,065.30 2,236.6K
09:20 47,151.60 47,513.50 47,112.00 47,513.50 2,578.8K
09:25 47,497.10 47,597.20 47,461.80 47,597.20 2,158.2K
09:30 47,587.60 47,587.60 47,445.40 47,482.80 1,767.5K
09:35 47,487.60 47,556.90 47,434.00 47,434.00 1,493.1K
09:40 47,492.30 47,536.80 47,455.00 47,536.80 1,748.1K
09:45 47,614.00 47,756.60 47,574.60 47,574.60 2,037.7K
09:50 47,528.30 47,528.30 47,428.20 47,458.70 1,537.0K
09:55 47,507.70 47,696.40 47,507.70 47,664.70 1,096.6K
10:00 47,633.90 47,695.20 47,603.40 47,695.20 1,627.3K
10:05 47,725.90 47,934.60 47,711.00 47,815.20 1,949.3K
10:10 47,768.50 47,810.00 47,749.40 47,762.30 1,218.1K
10:15 47,794.40 48,029.70 47,794.40 47,977.40 1,330.8K
10:20 47,965.70 47,965.70 47,837.60 47,854.40 1,338.4K
10:25 47,842.60 47,949.50 47,837.60 47,851.10 1,346.3K
10:30 47,871.70 47,942.90 47,871.70 47,878.10 874.5K
10:35 47,890.80 48,046.70 47,856.30 48,015.30 1,545.5K
10:40 48,041.70 48,041.70 47,887.90 47,898.50 1,076.4K
10:45 47,900.70 47,928.80 47,778.00 47,928.80 1,042.0K
10:50 47,914.40 47,992.90 47,900.10 47,992.90 767.5K
10:55 47,993.80 48,117.10 47,981.10 48,113.30 951.5K
11:00 48,119.00 48,142.40 48,006.80 48,006.80 1,438.5K
11:05 47,972.40 48,031.50 47,866.50 47,866.50 1,047.4K
11:10 47,783.20 47,806.70 47,740.50 47,766.80 1,651.5K
11:15 47,816.40 47,824.30 47,716.20 47,778.40 1,131.7K
11:20 47,756.20 47,869.40 47,755.00 47,817.90 887.0K
11:25 47,842.80 47,881.20 47,842.80 47,851.70 544.3K
11:30 47,860.50 47,906.10 47,839.70 47,839.70 717.5K
11:35 47,835.30 47,935.20 47,835.30 47,935.20 741.4K
11:40 47,914.40 47,939.60 47,865.00 47,904.30 516.2K
11:45 47,835.10 47,835.10 47,733.20 47,802.50 1,130.2K
11:50 47,811.70 47,826.20 47,747.90 47,749.80 959.4K
11:55 47,718.70 47,738.80 47,700.00 47,707.70 779.8K
12:00 47,728.40 47,740.00 47,662.20 47,665.50 848.3K
12:05 47,647.90 47,707.20 47,557.50 47,707.20 1,137.6K
12:10 47,729.70 47,766.80 47,608.60 47,608.60 1,041.1K
12:15 47,641.20 47,705.20 47,639.30 47,657.00 934.7K
12:20 47,675.50 47,753.70 47,654.90 47,738.60 806.4K
12:25 47,746.90 47,746.90 47,585.20 47,585.20 1,534.2K
12:30 47,600.70 47,600.70 47,522.90 47,542.60 891.5K
12:35 47,561.10 47,561.10 47,479.10 47,494.80 838.4K
12:40 47,500.20 47,539.50 47,487.60 47,536.60 632.6K
12:45 47,533.00 47,570.80 47,486.10 47,486.10 551.3K
12:50 47,466.80 47,466.80 47,309.40 47,345.30 2,077.7K
12:55 47,346.80 47,353.00 47,266.20 47,267.50 764.8K
13:00 47,265.60 47,265.60 47,179.90 47,235.50 1,035.2K
13:05 47,229.10 47,298.40 47,229.10 47,295.50 865.4K
13:10 47,310.50 47,323.10 47,259.20 47,304.90 591.5K
13:15 47,320.80 47,336.00 47,275.00 47,280.80 761.3K
13:20 47,271.00 47,271.00 47,169.50 47,171.60 1,145.5K
13:25 47,179.90 47,216.00 47,125.10 47,173.60 881.4K
13:30 47,143.30 47,143.30 47,021.90 47,049.70 1,442.0K
13:35 47,052.60 47,159.70 47,052.60 47,159.70 792.8K
13:40 47,164.50 47,178.60 47,146.00 47,146.00 598.8K
13:45 47,118.40 47,162.80 47,118.40 47,135.00 614.0K
13:50 47,165.50 47,165.50 47,002.10 47,004.80 1,241.2K
13:55 47,015.80 47,109.10 47,015.80 47,065.50 638.4K
14:00 46,997.00 47,143.70 46,997.00 47,143.70 926.1K
14:05 47,152.00 47,190.00 47,110.70 47,164.70 746.7K
14:10 47,142.50 47,218.90 47,084.20 47,211.00 653.8K
14:15 47,204.60 47,273.50 47,204.60 47,255.70 786.5K
14:20 47,261.10 47,317.90 47,259.20 47,317.90 700.5K
14:25 47,321.10 47,380.40 47,321.10 47,341.80 702.0K
14:30 47,321.30 47,359.50 47,302.80 47,302.80 987.1K
14:35 47,326.90 47,335.20 47,272.70 47,286.20 1,661.3K
14:40 47,288.70 47,288.70 47,198.30 47,225.50 1,183.3K
14:45 47,159.30 47,159.30 47,001.70 47,073.20 1,244.1K
14:50 47,073.80 47,132.10 47,069.60 47,088.30 766.4K
14:55 47,081.50 47,081.50 46,960.40 46,960.40 912.2K
15:00 46,993.80 47,025.80 46,946.10 47,016.90 885.2K
15:05 47,003.40 47,146.00 47,003.20 47,139.20 883.5K
15:10 47,200.40 47,200.40 47,096.80 47,096.80 659.5K
15:15 47,065.90 47,092.30 47,036.40 47,091.80 809.5K
15:20 47,081.90 47,081.90 46,922.00 46,998.60 1,734.5K
15:25 47,061.10 47,120.50 47,054.30 47,093.10 1,264.8K
15:30 47,096.40 47,346.40 47,096.40 47,345.60 1,332.9K
15:35 47,379.00 47,435.00 47,352.60 47,427.40 1,090.3K
15:40 47,338.90 47,412.40 47,319.60 47,396.60 924.3K
15:45 47,335.00 47,403.10 47,300.10 47,348.90 1,636.7K
15:50 47,439.60 47,439.60 47,311.10 47,323.10 1,804.8K
15:55 47,357.00 47,493.40 47,357.00 47,483.40 877.8K
16:00 47,468.70 47,519.30 47,424.00 47,435.70 2,923.9K
16:05 47,423.00 47,550.70 47,423.00 47,436.30 1,150.8K
16:10 47,479.10 47,565.20 47,479.10 47,565.20 1,064.0K
16:15 47,630.60 47,630.60 47,500.60 47,500.60 1,252.2K
16:20 47,480.30 47,570.80 47,480.30 47,520.40 1,177.4K
16:25 47,587.00 47,650.30 47,559.00 47,607.40 1,293.1K
16:30 47,640.20 47,701.60 47,540.70 47,540.70 1,636.9K
16:35 47,517.10 47,517.10 47,391.20 47,479.10 1,767.4K
16:40 47,520.20 47,568.80 47,482.80 47,537.60 1,218.8K
16:45 47,495.90 47,495.90 47,407.20 47,439.00 3,011.1K
16:50 47,455.60 47,502.70 47,424.70 47,496.30 2,230.0K
16:55 47,491.90 47,555.00 47,491.90 47,522.00 1,425.4K
17:00 47,515.20 47,585.20 47,515.20 47,515.80 1,846.3K
17:05 47,414.50 47,548.40 47,409.50 47,548.40 2,455.3K
17:10 47,557.70 47,735.90 47,557.70 47,727.00 1,988.5K
17:15 47,825.00 47,890.60 47,825.00 47,828.70 1,791.0K
17:20 47,814.20 47,814.20 47,692.30 47,722.40 2,058.7K
17:25 47,740.90 47,810.80 47,659.10 47,659.10 2,480.6K
17:35 47,489.40 47,489.40 47,489.40 47,489.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据