IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,397.50 47,410.20 47,320.50 47,410.20 6,550.7K
09:05 47,341.20 47,341.20 47,225.30 47,317.40 1,548.6K
09:10 47,307.80 47,419.80 47,307.80 47,377.60 1,641.5K
09:15 47,369.00 47,429.60 47,369.00 47,425.70 1,018.1K
09:20 47,420.80 47,501.20 47,420.80 47,474.40 1,603.4K
09:25 47,463.60 47,463.60 47,397.50 47,463.40 1,140.4K
09:30 47,476.90 47,602.10 47,476.90 47,550.60 2,308.3K
09:35 47,576.30 47,689.50 47,576.30 47,654.30 2,370.6K
09:40 47,628.90 47,628.90 47,501.40 47,501.40 881.4K
09:45 47,491.80 47,572.30 47,491.60 47,571.00 1,166.3K
09:50 47,588.40 47,754.00 47,588.40 47,754.00 1,937.8K
09:55 47,754.20 47,781.00 47,741.70 47,781.00 924.6K
10:00 47,806.20 47,888.50 47,788.40 47,888.50 1,421.0K
10:05 47,916.70 48,013.90 47,916.70 47,997.80 1,785.2K
10:10 47,958.30 47,958.30 47,827.30 47,844.50 986.3K
10:15 47,887.60 48,045.60 47,886.80 48,021.50 791.8K
10:20 48,012.50 48,044.60 47,980.40 48,044.60 729.6K
10:25 48,028.20 48,063.90 48,019.20 48,052.40 615.5K
10:30 48,058.50 48,069.60 48,034.80 48,034.80 619.0K
10:35 48,041.30 48,112.20 48,032.10 48,109.10 721.9K
10:40 48,121.20 48,144.50 48,094.60 48,100.90 863.6K
10:45 48,096.40 48,097.60 48,073.90 48,097.60 840.3K
10:50 48,059.20 48,068.80 48,030.90 48,068.80 628.1K
10:55 48,059.80 48,091.10 48,057.70 48,071.60 668.9K
11:00 48,093.90 48,114.20 48,066.70 48,066.70 598.8K
11:05 48,083.10 48,083.10 48,010.60 48,075.50 714.8K
11:10 48,067.10 48,126.30 47,987.30 47,993.00 2,318.4K
11:15 47,963.00 47,976.50 47,920.00 47,976.50 1,169.2K
11:20 47,966.60 48,014.70 47,957.00 48,005.70 588.8K
11:25 48,021.90 48,034.40 47,999.00 48,019.90 790.3K
11:30 48,013.30 48,016.20 47,987.10 48,007.20 579.5K
11:35 47,986.50 48,033.80 47,986.50 48,027.20 533.6K
11:40 48,058.10 48,077.00 48,053.00 48,061.00 819.0K
11:45 48,044.00 48,088.40 48,031.70 48,065.70 492.4K
11:50 48,044.00 48,076.50 48,034.80 48,075.10 615.9K
11:55 48,064.90 48,093.90 48,063.00 48,084.10 405.9K
12:00 48,058.90 48,058.90 48,030.90 48,030.90 600.3K
12:05 48,043.00 48,109.90 48,040.10 48,109.90 684.6K
12:10 48,088.40 48,175.60 48,076.50 48,171.50 1,260.3K
12:15 48,171.70 48,190.30 48,135.50 48,171.30 1,187.8K
12:20 48,189.30 48,204.90 48,162.10 48,162.10 4,617.3K
12:25 48,164.30 48,164.30 48,127.70 48,127.70 805.0K
12:30 48,126.30 48,136.90 48,100.50 48,110.90 693.6K
12:35 48,126.10 48,126.10 48,045.40 48,045.40 563.0K
12:40 48,045.80 48,087.20 48,041.60 48,070.00 519.5K
12:45 48,075.30 48,137.10 48,065.10 48,127.70 426.0K
12:50 48,138.80 48,146.70 48,113.00 48,139.60 806.3K
12:55 48,162.70 48,206.70 48,162.70 48,190.50 698.7K
13:00 48,209.80 48,209.80 48,161.30 48,161.30 691.8K
13:05 48,170.30 48,180.10 48,147.40 48,168.20 480.0K
13:10 48,177.90 48,222.90 48,160.50 48,209.20 1,112.6K
13:15 48,203.60 48,203.60 48,149.80 48,149.80 449.4K
13:20 48,147.40 48,169.50 48,142.90 48,169.50 858.1K
13:25 48,167.80 48,194.40 48,158.80 48,183.80 698.2K
13:30 48,183.40 48,209.80 48,183.40 48,202.00 1,202.3K
13:35 48,207.10 48,207.10 48,130.20 48,137.90 460.7K
13:40 48,128.90 48,170.90 48,109.50 48,170.90 452.6K
13:45 48,188.30 48,191.40 48,167.00 48,169.30 641.6K
13:50 48,157.20 48,178.30 48,124.80 48,178.30 366.9K
13:55 48,169.70 48,169.70 48,132.60 48,153.10 418.4K
14:00 48,116.90 48,126.90 48,103.00 48,122.00 554.1K
14:05 48,119.30 48,172.50 48,104.00 48,170.30 624.0K
14:10 48,176.40 48,193.60 48,161.10 48,188.30 533.1K
14:15 48,179.70 48,199.30 48,165.60 48,195.00 448.7K
14:20 48,203.40 48,263.20 48,203.40 48,246.00 493.2K
14:25 48,266.90 48,266.90 48,223.10 48,256.00 387.3K
14:30 48,256.90 48,256.90 48,213.30 48,215.90 1,173.3K
14:35 48,210.60 48,233.70 48,161.10 48,176.60 1,094.9K
14:40 48,174.40 48,231.90 48,134.50 48,195.70 1,244.3K
14:45 48,179.90 48,242.50 48,151.90 48,242.50 765.0K
14:50 48,208.80 48,237.00 48,203.60 48,226.20 471.2K
14:55 48,205.70 48,205.70 48,106.40 48,161.70 1,139.3K
15:00 48,133.00 48,140.60 48,108.70 48,137.90 1,912.1K
15:05 48,155.30 48,223.30 48,155.30 48,220.60 1,250.2K
15:10 48,193.60 48,215.90 48,180.30 48,214.10 593.2K
15:15 48,209.60 48,230.00 48,180.90 48,180.90 512.5K
15:20 48,174.40 48,200.80 48,171.50 48,190.80 951.6K
15:25 48,201.60 48,232.10 48,186.00 48,232.10 1,349.7K
15:30 48,240.10 48,294.70 48,202.60 48,294.70 998.0K
15:35 48,286.50 48,335.20 48,286.50 48,308.00 1,021.0K
15:40 48,313.80 48,313.80 48,270.80 48,286.30 1,010.0K
15:45 48,295.10 48,315.80 48,283.50 48,315.80 567.1K
15:50 48,315.40 48,369.00 48,315.40 48,366.60 961.1K
15:55 48,421.00 48,440.40 48,405.90 48,440.40 1,581.7K
16:00 48,407.30 48,407.30 48,254.80 48,274.30 2,092.4K
16:05 48,261.40 48,306.00 48,233.70 48,299.20 775.7K
16:10 48,308.00 48,381.70 48,293.30 48,381.70 911.0K
16:15 48,409.10 48,432.70 48,382.50 48,382.50 1,006.8K
16:20 48,362.90 48,377.20 48,353.50 48,353.50 1,617.9K
16:25 48,359.00 48,359.00 48,330.50 48,330.50 1,015.6K
16:30 48,333.20 48,412.40 48,322.10 48,401.60 992.4K
16:35 48,394.20 48,442.70 48,394.20 48,432.70 797.2K
16:40 48,434.90 48,499.40 48,400.10 48,492.80 1,227.7K
16:45 48,531.30 48,532.10 48,503.50 48,503.50 1,203.0K
16:50 48,488.90 48,498.80 48,440.90 48,473.60 690.3K
16:55 48,485.90 48,485.90 48,442.90 48,476.70 721.4K
17:00 48,473.80 48,520.10 48,457.00 48,520.10 827.9K
17:05 48,517.40 48,561.80 48,517.40 48,558.70 1,595.3K
17:10 48,570.60 48,615.40 48,570.60 48,615.40 2,131.1K
17:15 48,605.20 48,617.30 48,605.20 48,606.00 1,295.4K
17:20 48,617.50 48,648.20 48,572.70 48,578.40 1,933.5K
17:25 48,586.40 48,622.80 48,569.40 48,622.80 1,963.1K
17:35 48,661.50 48,661.50 48,661.50 48,661.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据