IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,346.50 44,446.00 44,266.50 44,266.50 4,832.1K
09:05 44,306.80 44,518.60 44,306.80 44,518.60 856.4K
09:10 44,546.90 44,546.90 44,435.60 44,512.20 1,114.6K
09:15 44,478.70 44,524.60 44,368.80 44,461.20 1,533.5K
09:20 44,453.40 44,640.50 44,453.40 44,568.50 1,432.1K
09:25 44,610.60 44,794.30 44,610.60 44,768.70 1,200.7K
09:30 44,801.40 44,801.40 44,717.30 44,721.70 1,008.0K
09:35 44,720.10 44,773.10 44,705.10 44,716.70 721.2K
09:40 44,678.00 44,913.90 44,678.00 44,913.90 818.7K
09:45 44,924.90 45,025.40 44,924.90 45,025.40 1,188.9K
09:50 45,026.20 45,055.40 44,993.70 45,004.30 1,326.9K
09:55 44,977.80 45,056.40 44,977.80 45,047.40 808.2K
10:00 45,037.40 45,037.40 44,897.80 44,910.20 912.4K
10:05 44,915.10 44,915.10 44,782.50 44,850.70 1,190.1K
10:10 44,899.80 44,957.00 44,899.80 44,957.00 547.4K
10:15 44,986.10 45,038.40 44,986.10 45,037.60 707.3K
10:20 45,030.40 45,207.10 45,019.50 45,207.10 1,037.7K
10:25 45,174.40 45,194.80 45,149.10 45,167.50 581.2K
10:30 45,173.60 45,189.00 45,148.90 45,148.90 610.8K
10:35 45,139.70 45,184.20 45,138.30 45,184.20 520.6K
10:40 45,164.70 45,204.40 45,138.10 45,195.80 781.3K
10:45 45,198.00 45,235.70 45,198.00 45,225.50 386.0K
10:50 45,219.30 45,300.70 45,219.30 45,266.60 548.6K
10:55 45,253.40 45,283.30 45,222.10 45,283.30 332.5K
11:00 45,304.30 45,400.20 45,304.30 45,352.80 740.0K
11:05 45,349.60 45,349.60 45,285.10 45,285.10 745.5K
11:10 45,308.30 45,319.40 45,265.60 45,265.60 547.8K
11:15 45,268.60 45,277.60 45,246.80 45,264.00 316.9K
11:20 45,246.00 45,255.00 45,210.90 45,248.00 344.9K
11:25 45,242.70 45,251.20 45,227.70 45,239.10 333.6K
11:30 45,264.00 45,275.80 45,219.70 45,219.70 853.8K
11:35 45,217.70 45,247.20 45,217.70 45,236.10 423.0K
11:40 45,245.60 45,296.10 45,238.50 45,262.80 602.8K
11:45 45,265.00 45,295.90 45,265.00 45,281.90 381.9K
11:50 45,281.90 45,281.90 45,180.40 45,187.40 413.8K
11:55 45,213.90 45,220.50 45,059.70 45,144.90 1,052.6K
12:00 45,090.90 45,144.70 45,090.90 45,143.30 530.3K
12:05 45,137.70 45,213.10 45,132.40 45,201.00 253.9K
12:10 45,207.70 45,207.70 45,155.90 45,155.90 340.6K
12:15 45,136.30 45,141.50 45,098.40 45,117.80 1,117.7K
12:20 45,091.50 45,144.50 45,070.50 45,133.50 423.6K
12:25 45,134.70 45,172.20 45,104.60 45,129.60 437.1K
12:30 45,150.10 45,199.00 45,150.10 45,160.30 465.0K
12:35 45,174.80 45,174.80 45,045.60 45,045.60 313.6K
12:40 45,045.20 45,068.70 45,015.30 45,015.30 498.1K
12:45 44,989.90 44,998.50 44,955.60 44,982.40 261.0K
12:50 44,978.40 45,000.70 44,956.00 44,996.10 384.6K
12:55 45,033.20 45,034.80 44,827.20 44,939.70 1,345.9K
13:00 44,957.80 45,058.60 44,957.80 45,027.80 547.1K
13:05 45,042.80 45,052.20 44,863.50 44,863.50 746.0K
13:10 44,862.70 44,903.20 44,794.10 44,794.10 1,389.9K
13:15 44,818.00 44,887.20 44,811.40 44,828.00 382.8K
13:20 44,796.50 44,869.90 44,793.50 44,855.30 491.9K
13:25 44,863.10 44,880.40 44,845.10 44,864.30 327.8K
13:30 44,969.20 45,014.30 44,930.70 45,001.90 733.8K
13:35 44,986.70 45,037.20 44,982.60 45,003.10 305.8K
13:40 45,020.50 45,070.50 45,020.50 45,052.60 363.1K
13:45 45,026.40 45,053.60 45,006.30 45,039.00 216.6K
13:50 45,020.70 45,078.90 45,020.70 45,036.80 472.0K
13:55 45,032.20 45,089.70 45,032.20 45,089.70 606.7K
14:00 45,122.00 45,274.00 45,122.00 45,262.40 687.5K
14:05 45,266.00 45,266.00 45,206.50 45,206.90 331.7K
14:10 45,218.10 45,248.40 45,187.60 45,248.40 378.8K
14:15 45,249.80 45,271.20 45,213.10 45,220.50 236.6K
14:20 45,219.90 45,276.40 45,219.90 45,276.40 218.8K
14:25 45,277.40 45,309.70 45,222.70 45,225.90 347.6K
14:30 45,242.50 45,287.10 45,230.90 45,287.10 1,185.2K
14:35 45,287.70 45,287.70 45,227.30 45,260.40 787.8K
14:40 45,293.10 45,355.70 45,286.70 45,295.90 1,061.2K
14:45 45,274.60 45,315.90 45,184.40 45,189.80 518.8K
14:50 45,169.10 45,169.10 45,021.30 45,021.30 806.0K
14:55 45,007.90 45,034.20 44,925.50 44,984.40 647.6K
15:00 44,972.20 45,112.40 44,972.20 45,093.30 523.1K
15:05 45,171.20 45,173.80 45,131.60 45,160.10 471.5K
15:10 45,150.50 45,247.80 45,150.50 45,247.80 630.1K
15:15 45,208.70 45,225.70 45,168.70 45,220.30 346.0K
15:20 45,234.70 45,246.40 45,180.20 45,221.10 370.5K
15:25 45,270.60 45,270.60 45,157.10 45,157.10 595.1K
15:30 45,168.10 45,223.90 45,165.30 45,169.60 507.0K
15:35 45,160.50 45,161.30 45,108.60 45,135.30 291.6K
15:40 45,150.30 45,150.30 45,098.60 45,133.90 396.8K
15:45 45,125.80 45,125.80 45,040.40 45,059.90 472.9K
15:50 45,069.90 45,123.20 45,069.90 45,081.90 578.8K
15:55 45,061.10 45,063.30 45,017.90 45,056.60 817.6K
16:00 45,142.70 45,142.70 45,050.20 45,078.30 785.1K
16:05 45,120.00 45,120.00 44,912.50 44,912.50 1,066.8K
16:10 44,921.90 44,921.90 44,806.20 44,807.40 542.9K
16:15 44,841.50 44,885.00 44,841.50 44,865.30 428.6K
16:20 44,858.50 44,858.50 44,832.60 44,854.10 400.3K
16:25 44,882.80 44,882.80 44,826.80 44,826.80 804.3K
16:30 44,834.20 44,892.80 44,796.90 44,877.80 591.6K
16:35 44,871.50 44,871.50 44,795.90 44,796.90 628.5K
16:40 44,784.30 44,952.80 44,774.50 44,930.90 2,044.5K
16:45 44,943.90 45,084.10 44,943.90 45,084.10 1,192.5K
16:50 45,019.90 45,044.40 44,966.60 44,970.40 602.1K
16:55 44,962.20 44,963.60 44,850.90 44,856.70 1,172.8K
17:00 44,882.60 44,949.80 44,863.90 44,949.80 1,000.2K
17:05 44,948.10 45,033.00 44,940.90 45,014.30 980.5K
17:10 45,005.90 45,024.00 44,968.40 45,005.30 871.0K
17:15 44,984.40 44,984.40 44,861.70 44,881.60 2,427.9K
17:20 44,879.80 44,903.00 44,870.30 44,891.60 880.2K
17:25 44,904.40 44,913.30 44,847.30 44,847.30 1,128.3K
17:35 44,893.60 44,893.60 44,893.60 44,893.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据