IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,729.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,893.10 36,958.70 36,827.30 36,841.50 2,549.1K
09:05 36,884.60 36,909.30 36,879.70 36,905.50 643.9K
09:10 36,933.30 36,934.70 36,889.80 36,920.70 728.4K
09:15 36,935.10 36,938.40 36,870.20 36,919.10 1,025.3K
09:20 36,918.90 37,004.30 36,901.80 37,004.30 714.1K
09:25 37,021.40 37,052.30 37,000.30 37,045.60 742.1K
09:30 37,046.10 37,047.40 36,963.60 36,992.00 755.4K
09:35 36,973.30 37,106.30 36,973.30 37,066.50 1,081.9K
09:40 37,050.10 37,050.10 36,956.90 36,956.90 592.3K
09:45 36,967.80 36,976.00 36,957.10 36,958.40 632.3K
09:50 36,960.20 37,036.30 36,960.20 37,002.70 700.7K
09:55 37,009.60 37,030.90 36,998.90 37,030.90 554.5K
10:00 37,036.90 37,102.90 37,036.90 37,078.30 858.6K
10:05 37,065.20 37,067.40 37,031.20 37,031.20 528.5K
10:10 37,035.10 37,047.10 37,010.50 37,047.10 437.5K
10:15 37,062.70 37,080.30 37,053.80 37,065.20 394.3K
10:20 37,072.00 37,080.50 37,060.70 37,080.50 193.8K
10:25 37,084.10 37,117.40 37,084.10 37,101.40 341.9K
10:30 37,106.50 37,110.30 37,065.20 37,105.60 299.6K
10:35 37,101.60 37,105.60 37,056.50 37,069.60 562.9K
10:40 37,069.60 37,082.10 37,069.60 37,074.90 383.6K
10:45 37,074.70 37,118.50 37,074.70 37,118.50 542.2K
10:50 37,131.80 37,149.80 37,131.80 37,145.80 359.8K
10:55 37,143.20 37,143.20 37,123.60 37,123.60 398.4K
11:00 37,131.60 37,131.60 37,083.60 37,083.60 326.6K
11:05 37,093.20 37,119.20 37,093.20 37,101.00 269.8K
11:10 37,076.70 37,101.90 37,066.10 37,101.90 643.1K
11:15 37,081.80 37,081.80 36,990.00 36,990.00 621.6K
11:20 36,976.90 36,976.90 36,955.10 36,955.10 503.3K
11:25 36,952.20 36,977.40 36,952.20 36,968.70 540.1K
11:30 36,970.20 36,995.30 36,960.50 36,961.10 407.6K
11:35 36,958.00 36,985.10 36,952.90 36,985.10 491.4K
11:40 36,984.90 36,984.90 36,946.00 36,960.20 244.8K
11:45 36,975.60 36,985.10 36,964.90 36,965.40 309.8K
11:50 36,960.70 36,967.40 36,953.50 36,954.20 249.4K
11:55 36,950.90 36,962.70 36,934.50 36,934.50 780.5K
12:00 36,938.40 36,938.40 36,920.70 36,931.10 349.1K
12:05 36,938.50 36,945.80 36,934.70 36,936.20 442.5K
12:10 36,929.80 36,941.50 36,915.10 36,920.60 349.7K
12:15 36,912.40 36,914.70 36,899.50 36,905.80 471.9K
12:20 36,906.60 36,912.20 36,897.80 36,912.20 273.3K
12:25 36,913.50 36,924.00 36,908.90 36,909.50 358.3K
12:30 36,900.90 36,900.90 36,866.00 36,866.00 348.1K
12:35 36,871.30 36,887.70 36,871.10 36,871.10 254.1K
12:40 36,870.00 36,892.00 36,866.90 36,892.00 346.0K
12:45 36,892.70 36,900.00 36,882.70 36,882.70 402.4K
12:50 36,886.00 36,932.90 36,886.00 36,931.60 304.9K
12:55 36,952.50 36,978.00 36,952.50 36,966.90 369.5K
13:00 36,962.00 36,962.00 36,923.30 36,936.00 411.5K
13:05 36,930.40 36,930.40 36,880.70 36,880.70 422.5K
13:10 36,886.40 36,920.20 36,884.90 36,920.20 288.3K
13:15 36,907.50 36,927.50 36,907.30 36,912.90 305.9K
13:20 36,913.50 36,913.60 36,865.30 36,868.00 306.0K
13:25 36,880.70 36,915.80 36,880.70 36,907.30 372.8K
13:30 36,911.60 36,924.40 36,905.30 36,913.10 210.7K
13:35 36,908.70 36,924.00 36,902.20 36,902.20 306.6K
13:40 36,905.60 36,907.80 36,861.30 36,861.30 371.0K
13:45 36,860.80 36,860.80 36,834.00 36,834.00 391.9K
13:50 36,834.00 36,851.50 36,833.30 36,838.60 254.7K
13:55 36,834.80 36,835.50 36,825.10 36,828.20 220.4K
14:00 36,829.30 36,856.60 36,829.30 36,852.80 301.9K
14:05 36,872.90 36,926.20 36,872.90 36,920.40 510.7K
14:10 36,920.70 36,920.90 36,896.70 36,920.90 393.1K
14:15 36,922.40 36,926.50 36,873.80 36,873.80 343.5K
14:20 36,860.80 36,873.80 36,846.90 36,855.30 451.8K
14:25 36,854.40 36,874.20 36,849.80 36,873.50 290.6K
14:30 36,872.60 36,872.60 36,804.40 36,804.40 442.1K
14:35 36,798.60 36,822.20 36,798.60 36,822.20 486.3K
14:40 36,833.70 36,918.00 36,833.70 36,903.60 639.6K
14:45 36,907.10 36,912.20 36,887.70 36,887.70 620.8K
14:50 36,893.50 36,914.70 36,893.50 36,902.00 543.9K
14:55 36,879.80 36,899.30 36,879.80 36,892.90 367.8K
15:00 36,897.80 36,933.10 36,883.80 36,927.50 792.1K
15:05 36,914.70 36,970.40 36,907.30 36,970.40 1,570.4K
15:10 36,963.60 37,006.50 36,963.60 36,975.60 787.9K
15:15 36,980.20 36,981.30 36,952.90 36,981.30 901.3K
15:20 36,950.70 36,974.90 36,950.70 36,967.60 860.4K
15:25 36,957.80 37,018.30 36,957.80 37,018.30 710.4K
15:30 37,007.30 37,007.30 36,983.60 37,000.90 522.6K
15:35 36,989.60 36,993.60 36,972.50 36,979.60 507.4K
15:40 36,991.80 37,020.00 36,991.80 37,020.00 715.0K
15:45 37,020.30 37,032.30 37,014.00 37,025.20 597.7K
15:50 37,022.90 37,035.40 36,998.20 37,035.40 415.0K
15:55 37,042.30 37,043.10 36,966.00 36,966.00 724.4K
16:00 36,963.30 36,968.00 36,930.50 36,930.50 411.4K
16:05 36,938.70 36,962.40 36,930.50 36,930.50 745.4K
16:10 36,934.90 36,946.90 36,917.50 36,926.90 523.7K
16:15 36,949.10 36,956.20 36,931.80 36,947.60 701.1K
16:20 36,955.80 36,967.60 36,942.70 36,967.60 821.0K
16:25 36,957.80 36,971.40 36,950.20 36,951.50 447.2K
16:30 36,951.30 36,960.90 36,942.90 36,960.90 547.4K
16:35 36,981.60 36,990.20 36,905.80 36,905.80 857.9K
16:40 36,919.50 36,933.10 36,887.10 36,918.70 600.9K
16:45 36,914.20 36,942.20 36,912.40 36,934.00 394.0K
16:50 36,922.70 36,926.90 36,898.70 36,906.90 554.4K
16:55 36,905.80 36,905.80 36,875.70 36,875.70 924.5K
17:00 36,898.60 36,921.50 36,898.60 36,919.10 583.1K
17:05 36,930.20 36,944.40 36,919.30 36,919.30 652.2K
17:10 36,916.20 36,939.50 36,916.20 36,939.50 520.4K
17:15 36,931.30 36,935.30 36,922.40 36,923.10 453.5K
17:20 36,935.60 36,964.70 36,935.60 36,957.30 727.7K
17:25 36,950.90 36,960.40 36,913.30 36,913.30 1,205.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据