IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,703.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,010.40 37,086.20 36,999.00 37,044.40 4,029.3K
09:05 36,983.00 37,025.60 36,976.90 37,000.10 739.4K
09:10 36,934.00 36,934.00 36,861.20 36,876.20 525.6K
09:15 36,848.40 36,968.20 36,848.40 36,968.20 787.2K
09:20 36,987.30 37,185.70 36,987.30 37,185.70 1,487.7K
09:25 37,181.30 37,228.30 37,161.60 37,211.70 1,605.3K
09:30 37,180.90 37,180.90 37,074.70 37,074.70 978.2K
09:35 37,055.70 37,136.20 37,041.60 37,136.20 662.1K
09:40 37,140.90 37,146.40 37,099.20 37,146.40 588.4K
09:45 37,115.10 37,130.70 37,108.70 37,115.30 579.6K
09:50 37,112.60 37,116.40 37,086.10 37,108.70 461.4K
09:55 37,109.30 37,154.10 37,100.90 37,154.10 420.6K
10:00 37,140.00 37,148.20 37,018.60 37,032.70 728.7K
10:05 37,029.00 37,050.60 36,987.20 37,050.60 459.9K
10:10 37,060.80 37,065.00 37,038.00 37,059.00 480.3K
10:15 37,048.20 37,060.30 36,987.30 36,995.80 688.9K
10:20 36,986.40 37,005.10 36,968.30 37,005.10 409.8K
10:25 37,008.40 37,019.20 36,980.60 36,980.60 333.7K
10:30 36,951.50 36,964.10 36,939.80 36,939.80 470.1K
10:35 36,944.00 37,017.00 36,942.40 37,008.20 462.3K
10:40 37,005.80 37,129.90 37,005.80 37,122.10 1,095.7K
10:45 37,139.80 37,183.90 37,139.80 37,163.40 681.8K
10:50 37,179.70 37,179.70 37,088.40 37,093.00 651.6K
10:55 37,093.60 37,093.60 37,048.00 37,050.60 352.0K
11:00 37,012.00 37,061.60 37,012.00 37,045.50 552.4K
11:05 37,040.00 37,046.40 37,027.70 37,040.70 270.0K
11:10 37,052.80 37,065.00 37,037.80 37,037.80 460.8K
11:15 37,034.90 37,034.90 36,998.90 36,998.90 313.2K
11:20 37,019.00 37,019.00 36,980.40 36,987.00 536.7K
11:25 37,019.20 37,055.70 37,019.20 37,055.70 306.1K
11:30 37,063.60 37,063.60 37,032.70 37,032.70 392.8K
11:35 37,020.60 37,028.30 36,998.00 37,028.30 399.3K
11:40 37,042.00 37,063.00 37,042.00 37,052.80 472.1K
11:45 37,047.30 37,086.40 37,047.30 37,086.40 365.9K
11:50 37,087.30 37,089.90 37,041.60 37,041.60 369.4K
11:55 37,050.20 37,051.00 37,020.40 37,025.40 589.7K
12:00 37,018.80 37,029.20 37,012.00 37,023.70 533.1K
12:05 37,027.60 37,036.20 37,025.60 37,033.10 389.1K
12:10 37,073.80 37,073.80 37,046.90 37,053.30 247.2K
12:15 37,044.60 37,044.90 36,980.90 36,980.90 391.5K
12:20 36,987.70 37,003.40 36,977.50 37,003.40 350.1K
12:25 37,005.30 37,005.30 36,979.50 36,987.50 414.5K
12:30 36,982.40 36,982.40 36,944.20 36,946.80 565.8K
12:35 36,946.20 36,946.20 36,815.30 36,817.70 897.5K
12:40 36,819.70 36,833.10 36,783.30 36,799.10 516.8K
12:45 36,802.00 36,840.90 36,802.00 36,834.20 543.0K
12:50 36,826.10 36,879.70 36,823.20 36,874.20 350.1K
12:55 36,860.70 36,888.40 36,860.70 36,887.50 248.2K
13:00 36,905.60 36,933.20 36,904.90 36,933.20 412.1K
13:05 36,925.40 36,936.20 36,911.50 36,911.50 325.6K
13:10 36,910.80 36,910.80 36,883.10 36,888.60 252.0K
13:15 36,890.50 36,938.20 36,890.50 36,930.30 342.3K
13:20 36,929.60 36,953.50 36,923.40 36,952.60 223.1K
13:25 36,932.30 36,960.80 36,926.10 36,960.80 436.9K
13:30 36,963.40 36,971.10 36,952.20 36,952.20 553.9K
13:35 36,961.20 36,989.00 36,948.40 36,979.50 287.7K
13:40 36,957.40 36,957.40 36,928.10 36,934.90 288.7K
13:45 36,937.80 36,951.20 36,926.70 36,926.70 267.6K
13:50 36,926.50 36,940.00 36,926.50 36,934.90 207.7K
13:55 36,935.20 36,935.20 36,891.40 36,894.70 220.7K
14:00 36,890.60 36,890.60 36,808.20 36,808.20 441.2K
14:05 36,814.80 36,869.80 36,807.50 36,869.80 364.4K
14:10 36,850.80 36,877.80 36,839.30 36,843.30 361.4K
14:15 36,867.10 36,885.70 36,861.00 36,861.00 163.4K
14:20 36,881.50 36,881.50 36,812.40 36,813.30 299.8K
14:25 36,794.70 36,820.30 36,794.70 36,798.00 165.9K
14:30 36,783.70 36,828.50 36,783.70 36,816.80 248.5K
14:35 36,810.90 36,841.60 36,810.90 36,821.40 346.5K
14:40 36,828.10 36,828.10 36,805.50 36,816.60 336.4K
14:45 36,815.00 36,815.00 36,766.30 36,773.80 629.3K
14:50 36,757.40 36,856.50 36,757.40 36,856.50 519.7K
14:55 36,855.70 36,867.40 36,844.00 36,864.30 309.6K
15:00 36,860.30 36,871.10 36,848.40 36,848.40 335.8K
15:05 36,832.10 36,832.10 36,770.50 36,770.50 246.0K
15:10 36,753.70 36,755.70 36,727.00 36,755.70 382.1K
15:15 36,756.10 36,794.10 36,754.60 36,788.30 262.8K
15:20 36,777.50 36,777.50 36,752.30 36,761.60 231.3K
15:25 36,746.80 36,779.50 36,744.90 36,779.50 352.9K
15:30 36,787.00 36,796.10 36,752.30 36,796.10 538.8K
15:35 36,821.20 36,878.80 36,805.50 36,842.90 712.5K
15:40 36,837.10 36,893.20 36,825.70 36,876.20 415.0K
15:45 36,868.20 36,886.40 36,844.80 36,886.40 570.8K
15:50 36,878.90 36,878.90 36,795.00 36,812.90 551.5K
15:55 36,812.60 36,825.40 36,785.30 36,785.30 537.1K
16:00 36,773.60 36,791.90 36,733.80 36,788.40 836.0K
16:05 36,772.20 36,783.10 36,766.10 36,773.60 714.0K
16:10 36,775.30 36,775.30 36,723.00 36,732.70 617.2K
16:15 36,748.80 36,798.10 36,748.80 36,758.80 437.8K
16:20 36,745.10 36,762.90 36,734.90 36,754.30 576.0K
16:25 36,774.70 36,822.10 36,773.50 36,822.10 560.7K
16:30 36,835.10 36,883.10 36,835.10 36,883.10 841.3K
16:35 36,883.00 36,969.40 36,880.80 36,969.40 534.7K
16:40 36,965.60 36,966.30 36,951.70 36,963.90 500.0K
16:45 36,958.60 37,020.30 36,958.30 37,020.30 553.8K
16:50 37,026.30 37,048.00 37,015.90 37,048.00 1,233.8K
16:55 37,085.70 37,085.70 37,060.80 37,060.80 1,002.7K
17:00 37,084.40 37,117.90 37,074.50 37,108.20 845.1K
17:05 37,110.00 37,121.30 37,088.10 37,088.10 963.7K
17:10 37,087.30 37,097.00 37,079.80 37,079.80 873.4K
17:15 37,071.30 37,085.30 37,051.30 37,085.20 972.7K
17:20 37,095.20 37,154.60 37,095.20 37,154.60 2,422.0K
17:25 37,138.90 37,157.20 37,120.40 37,157.20 1,553.1K
17:35 37,246.80 37,246.80 37,246.80 37,246.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据