IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,703.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35,298.40 35,447.80 35,298.40 35,416.80 3,696.7K
09:05 35,432.60 35,487.20 35,431.20 35,485.70 1,548.8K
09:10 35,471.60 35,523.10 35,443.00 35,513.80 1,012.0K
09:15 35,492.40 35,523.70 35,458.20 35,521.50 709.2K
09:20 35,499.70 35,560.30 35,487.00 35,560.30 646.3K
09:25 35,565.20 35,575.40 35,550.00 35,550.00 586.8K
09:30 35,559.80 35,564.10 35,524.00 35,524.00 615.8K
09:35 35,530.60 35,547.80 35,503.10 35,503.10 493.4K
09:40 35,517.80 35,517.80 35,435.30 35,445.30 1,044.5K
09:45 35,464.60 35,478.80 35,460.00 35,468.20 652.8K
09:50 35,478.90 35,579.70 35,478.90 35,578.20 579.3K
09:55 35,588.10 35,672.50 35,588.10 35,656.80 601.8K
10:00 35,642.30 35,698.70 35,640.70 35,698.70 569.3K
10:05 35,712.30 35,736.10 35,712.30 35,735.70 750.8K
10:10 35,746.30 35,746.30 35,710.30 35,715.50 427.6K
10:15 35,712.80 35,729.40 35,644.60 35,644.60 1,304.4K
10:20 35,648.60 35,672.70 35,638.40 35,642.30 1,440.8K
10:25 35,671.30 35,712.80 35,671.30 35,712.80 430.8K
10:30 35,711.00 35,736.40 35,702.60 35,723.20 351.6K
10:35 35,723.30 35,760.70 35,723.30 35,760.70 512.7K
10:40 35,786.90 35,801.70 35,773.40 35,783.30 632.5K
10:45 35,779.00 35,788.30 35,741.80 35,788.30 623.1K
10:50 35,794.20 35,794.60 35,770.80 35,776.80 362.4K
10:55 35,768.30 35,770.60 35,728.50 35,770.60 476.3K
11:00 35,784.70 35,784.70 35,687.00 35,687.00 385.0K
11:05 35,694.70 35,699.90 35,677.50 35,699.90 483.2K
11:10 35,710.60 35,735.20 35,710.60 35,731.40 536.3K
11:15 35,726.20 35,732.10 35,699.90 35,712.60 473.8K
11:20 35,710.50 35,713.30 35,689.90 35,703.30 546.5K
11:25 35,694.40 35,694.40 35,678.10 35,693.30 502.5K
11:30 35,677.50 35,690.80 35,653.60 35,675.90 482.8K
11:35 35,676.60 35,676.60 35,636.40 35,653.20 458.7K
11:40 35,651.40 35,651.40 35,637.50 35,646.80 484.4K
11:45 35,652.50 35,662.90 35,640.70 35,658.80 622.0K
11:50 35,667.50 35,685.80 35,659.70 35,670.20 322.5K
11:55 35,675.60 35,703.30 35,675.60 35,703.30 299.4K
12:00 35,710.10 35,769.70 35,710.10 35,769.70 486.2K
12:05 35,749.30 35,749.30 35,692.40 35,692.60 534.4K
12:10 35,723.20 35,723.20 35,674.50 35,674.50 421.6K
12:15 35,657.00 35,677.20 35,652.90 35,677.20 351.1K
12:20 35,681.30 35,681.30 35,655.20 35,655.70 274.0K
12:25 35,651.80 35,662.30 35,635.70 35,651.40 433.2K
12:30 35,657.10 35,657.10 35,625.70 35,628.50 471.4K
12:35 35,631.90 35,657.50 35,631.90 35,647.80 428.4K
12:40 35,642.80 35,642.80 35,558.60 35,558.60 591.2K
12:45 35,574.80 35,583.20 35,550.00 35,561.40 433.7K
12:50 35,560.20 35,562.70 35,529.90 35,529.90 303.2K
12:55 35,542.30 35,542.30 35,449.20 35,449.20 579.8K
13:00 35,453.00 35,479.30 35,447.10 35,475.90 526.4K
13:05 35,474.80 35,478.90 35,421.30 35,421.30 373.2K
13:10 35,426.20 35,426.20 35,404.10 35,421.10 362.6K
13:15 35,425.40 35,483.80 35,418.80 35,483.80 483.0K
13:20 35,511.90 35,536.20 35,511.90 35,522.20 386.6K
13:25 35,525.60 35,546.70 35,509.90 35,521.90 366.6K
13:30 35,523.70 35,523.70 35,488.80 35,496.30 334.4K
13:35 35,498.60 35,498.80 35,436.00 35,436.00 480.1K
13:40 35,420.20 35,433.30 35,410.00 35,433.10 601.7K
13:45 35,445.30 35,445.30 35,372.70 35,386.30 423.6K
13:50 35,386.40 35,395.60 35,370.70 35,370.70 352.7K
13:55 35,370.10 35,372.80 35,333.80 35,333.80 392.4K
14:00 35,329.20 35,384.10 35,323.60 35,382.30 416.8K
14:05 35,375.50 35,402.40 35,365.30 35,365.30 258.6K
14:10 35,357.30 35,373.50 35,357.30 35,373.50 283.7K
14:15 35,375.90 35,419.40 35,375.90 35,380.00 266.5K
14:20 35,403.10 35,403.10 35,358.70 35,371.90 330.7K
14:25 35,377.10 35,391.80 35,373.40 35,373.40 229.3K
14:30 35,481.40 35,504.00 35,461.90 35,489.10 830.3K
14:35 35,509.70 35,559.60 35,509.70 35,522.20 593.7K
14:40 35,535.70 35,581.50 35,535.70 35,558.60 579.2K
14:45 35,535.10 35,535.10 35,434.60 35,434.60 787.5K
14:50 35,465.20 35,506.00 35,465.20 35,492.40 448.2K
14:55 35,506.30 35,506.30 35,481.60 35,506.10 473.3K
15:00 35,517.40 35,519.90 35,414.30 35,420.40 556.9K
15:05 35,409.70 35,426.20 35,376.20 35,379.10 2,023.5K
15:10 35,389.30 35,393.60 35,332.90 35,393.60 1,708.3K
15:15 35,385.40 35,385.40 35,312.90 35,343.80 758.7K
15:20 35,320.00 35,320.00 35,287.10 35,291.10 923.2K
15:25 35,296.80 35,338.10 35,293.60 35,338.10 605.5K
15:30 35,337.90 35,380.20 35,337.90 35,377.30 877.2K
15:35 35,350.50 35,366.90 35,335.40 35,345.30 684.5K
15:40 35,347.40 35,366.70 35,319.20 35,349.90 1,474.1K
15:45 35,340.60 35,340.60 35,220.60 35,220.60 1,261.9K
15:50 35,142.70 35,142.70 35,005.70 35,096.60 2,464.6K
15:55 35,118.60 35,165.10 35,113.00 35,165.10 728.5K
16:00 35,175.10 35,175.10 35,153.80 35,160.30 611.8K
16:05 35,116.10 35,116.10 34,989.70 35,034.70 1,562.4K
16:10 35,062.90 35,102.50 35,016.90 35,028.90 960.5K
16:15 35,048.40 35,048.40 34,946.40 34,946.40 850.3K
16:20 34,931.20 35,002.10 34,911.90 34,916.70 830.3K
16:25 34,931.10 34,939.30 34,895.80 34,900.80 653.1K
16:30 34,890.60 34,999.40 34,890.60 34,976.00 796.3K
16:35 34,987.80 35,032.00 34,987.80 34,995.80 805.9K
16:40 35,001.20 35,001.20 34,969.00 34,992.80 797.1K
16:45 35,013.50 35,079.40 35,013.50 35,079.40 939.8K
16:50 35,062.00 35,117.10 35,058.50 35,117.10 615.0K
16:55 35,116.40 35,148.60 35,115.00 35,148.60 553.9K
17:00 35,149.00 35,218.20 35,142.90 35,207.50 798.7K
17:05 35,196.10 35,272.80 35,196.10 35,272.80 693.9K
17:10 35,277.80 35,309.00 35,273.90 35,309.00 700.7K
17:15 35,320.20 35,327.70 35,298.40 35,301.80 950.8K
17:20 35,301.60 35,306.60 35,286.80 35,306.60 1,048.4K
17:25 35,328.10 35,354.00 35,317.50 35,336.30 1,837.2K
17:35 35,397.30 35,397.30 35,397.30 35,397.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据