IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,703.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,024.10 36,171.10 36,014.10 36,085.80 3,767.9K
09:05 36,074.10 36,249.20 36,074.10 36,240.60 820.8K
09:10 36,214.90 36,275.80 36,132.10 36,132.10 1,188.1K
09:15 36,194.50 36,280.20 36,194.50 36,265.20 697.6K
09:20 36,245.20 36,265.80 36,220.20 36,240.40 672.2K
09:25 36,240.80 36,240.80 36,158.90 36,158.90 819.6K
09:30 36,175.00 36,194.80 36,113.90 36,194.80 771.4K
09:35 36,173.90 36,316.10 36,167.30 36,316.10 516.8K
09:40 36,320.50 36,343.10 36,303.20 36,343.10 643.0K
09:45 36,362.10 36,451.30 36,330.00 36,430.10 474.1K
09:50 36,433.20 36,493.80 36,426.70 36,490.70 575.2K
09:55 36,459.70 36,463.10 36,419.40 36,436.70 980.7K
10:00 36,446.40 36,446.40 36,328.50 36,359.50 1,005.2K
10:05 36,368.70 36,368.70 36,250.50 36,250.50 631.4K
10:10 36,254.10 36,286.90 36,243.00 36,263.10 767.1K
10:15 36,264.10 36,274.90 36,252.30 36,266.00 486.8K
10:20 36,281.80 36,345.70 36,281.80 36,343.30 473.5K
10:25 36,338.20 36,338.20 36,301.70 36,301.70 377.7K
10:30 36,286.40 36,331.60 36,286.40 36,315.60 555.1K
10:35 36,339.10 36,339.10 36,292.20 36,298.10 418.2K
10:40 36,299.50 36,331.30 36,283.70 36,283.70 420.9K
10:45 36,315.60 36,325.40 36,274.90 36,274.90 533.9K
10:50 36,279.70 36,347.90 36,279.70 36,341.50 436.1K
10:55 36,326.90 36,350.40 36,326.90 36,346.40 256.4K
11:00 36,332.00 36,340.20 36,305.20 36,316.10 540.2K
11:05 36,317.60 36,345.50 36,306.60 36,345.50 753.5K
11:10 36,360.10 36,408.10 36,360.10 36,399.30 346.6K
11:15 36,394.00 36,398.00 36,374.10 36,377.40 776.2K
11:20 36,395.10 36,400.80 36,299.00 36,299.00 788.3K
11:25 36,282.60 36,292.60 36,241.90 36,292.60 512.3K
11:30 36,296.20 36,296.20 36,164.60 36,175.90 924.4K
11:35 36,179.00 36,237.00 36,178.80 36,232.60 722.3K
11:40 36,199.40 36,222.40 36,186.60 36,222.40 507.9K
11:45 36,209.10 36,227.30 36,206.00 36,206.20 432.2K
11:50 36,208.50 36,234.60 36,201.00 36,220.70 390.8K
11:55 36,199.60 36,212.20 36,164.60 36,208.30 659.2K
12:00 36,240.60 36,269.80 36,240.60 36,249.00 537.7K
12:05 36,247.20 36,247.40 36,182.40 36,195.40 700.3K
12:10 36,212.70 36,285.90 36,209.40 36,285.90 526.1K
12:15 36,292.60 36,292.60 36,219.50 36,227.10 512.4K
12:20 36,244.80 36,276.70 36,244.80 36,271.80 361.6K
12:25 36,279.80 36,279.80 36,227.30 36,230.20 396.0K
12:30 36,200.90 36,200.90 36,152.50 36,154.70 628.5K
12:35 36,167.30 36,189.40 36,152.50 36,189.40 326.2K
12:40 36,195.60 36,205.80 36,189.90 36,200.70 389.8K
12:45 36,205.80 36,233.90 36,189.70 36,189.70 387.5K
12:50 36,178.40 36,194.30 36,177.70 36,187.70 254.3K
12:55 36,193.70 36,218.40 36,192.10 36,200.50 384.4K
13:00 36,211.30 36,221.70 36,191.90 36,210.70 418.3K
13:05 36,212.70 36,227.90 36,197.80 36,227.90 310.2K
13:10 36,226.20 36,246.80 36,226.20 36,244.30 292.6K
13:15 36,255.90 36,255.90 36,227.70 36,233.70 381.2K
13:20 36,230.40 36,233.70 36,195.40 36,233.70 331.7K
13:25 36,222.70 36,222.70 36,197.20 36,197.20 614.4K
13:30 36,173.00 36,174.80 36,145.40 36,145.40 512.8K
13:35 36,159.50 36,176.60 36,159.50 36,166.80 344.3K
13:40 36,162.60 36,172.00 36,158.70 36,172.00 458.1K
13:45 36,175.30 36,200.30 36,171.90 36,178.80 497.5K
13:50 36,156.40 36,166.20 36,153.60 36,158.50 390.8K
13:55 36,154.00 36,159.60 36,133.60 36,152.00 562.9K
14:00 36,159.60 36,159.60 36,135.40 36,144.30 479.5K
14:05 36,146.00 36,162.60 36,146.00 36,152.70 264.6K
14:10 36,135.60 36,135.60 36,108.90 36,113.30 384.9K
14:15 36,122.10 36,132.30 36,116.10 36,119.00 402.5K
14:20 36,110.90 36,150.00 36,110.90 36,131.70 511.1K
14:25 36,133.20 36,151.10 36,132.50 36,141.60 375.8K
14:30 36,145.40 36,217.30 36,145.40 36,207.10 570.5K
14:35 36,204.70 36,214.00 36,185.90 36,185.90 433.5K
14:40 36,177.20 36,195.60 36,168.90 36,195.60 315.8K
14:45 36,202.50 36,249.60 36,202.50 36,246.30 387.6K
14:50 36,252.10 36,265.40 36,239.90 36,245.00 240.6K
14:55 36,241.70 36,270.00 36,241.70 36,253.00 418.7K
15:00 36,251.40 36,283.50 36,251.40 36,264.90 388.6K
15:05 36,257.00 36,282.80 36,242.60 36,282.80 323.4K
15:10 36,273.30 36,279.80 36,249.60 36,249.60 375.4K
15:15 36,257.80 36,276.70 36,247.20 36,252.70 700.7K
15:20 36,246.30 36,248.50 36,212.20 36,212.20 385.4K
15:25 36,219.30 36,251.90 36,219.30 36,251.90 345.0K
15:30 36,241.50 36,241.50 36,198.50 36,204.90 782.6K
15:35 36,202.30 36,202.90 36,160.40 36,160.40 749.0K
15:40 36,163.50 36,176.40 36,131.70 36,131.70 709.6K
15:45 36,112.00 36,151.80 36,112.00 36,138.70 752.9K
15:50 36,110.40 36,134.30 36,104.60 36,126.60 577.8K
15:55 36,124.60 36,124.60 36,080.30 36,094.20 870.8K
16:00 36,086.70 36,086.70 35,935.70 35,935.70 1,684.4K
16:05 35,930.60 35,932.00 35,889.70 35,889.70 1,846.9K
16:10 35,883.00 35,917.10 35,822.80 35,833.50 1,495.3K
16:15 35,817.90 35,817.90 35,682.50 35,682.50 1,564.7K
16:20 35,718.80 35,745.80 35,664.60 35,664.60 1,336.7K
16:25 35,676.10 35,711.90 35,676.10 35,680.10 879.7K
16:30 35,672.70 35,681.40 35,639.50 35,681.40 903.1K
16:35 35,677.40 35,751.10 35,674.50 35,721.00 1,256.3K
16:40 35,725.40 35,734.30 35,639.10 35,639.10 1,338.6K
16:45 35,615.20 35,616.70 35,593.70 35,601.20 1,367.6K
16:50 35,584.60 35,621.20 35,573.50 35,614.30 1,584.5K
16:55 35,612.50 35,612.50 35,574.50 35,574.50 1,029.7K
17:00 35,570.40 35,570.40 35,456.70 35,466.80 1,581.0K
17:05 35,447.40 35,487.00 35,443.80 35,457.80 1,673.2K
17:10 35,462.60 35,487.40 35,439.00 35,445.10 1,394.2K
17:15 35,466.40 35,488.10 35,458.60 35,488.10 1,469.5K
17:20 35,467.70 35,467.70 35,419.20 35,419.20 2,128.6K
17:25 35,413.90 35,448.70 35,413.90 35,445.40 2,473.6K
17:35 35,434.70 35,434.70 35,434.70 35,434.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据