IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,703.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,014.00 38,027.90 37,876.80 37,900.10 11,359.5K
09:05 37,936.10 37,965.30 37,826.50 37,826.50 4,527.4K
09:10 37,796.30 37,811.80 37,696.80 37,811.80 3,614.6K
09:15 37,778.00 37,798.70 37,726.60 37,726.60 3,079.3K
09:20 37,760.50 37,760.50 37,539.80 37,539.80 3,973.6K
09:25 37,524.60 37,663.40 37,524.60 37,661.20 2,657.1K
09:30 37,699.40 37,865.40 37,699.40 37,865.40 1,863.4K
09:35 37,889.30 37,915.40 37,718.00 37,727.00 2,153.8K
09:40 37,752.50 37,752.50 37,631.50 37,631.50 2,118.8K
09:45 37,624.60 37,764.80 37,621.80 37,764.80 1,591.1K
09:50 37,808.60 37,897.70 37,808.60 37,897.70 1,321.2K
09:55 37,890.80 37,916.50 37,872.70 37,872.70 1,166.1K
10:00 37,867.10 37,915.60 37,848.50 37,915.60 1,551.6K
10:05 37,924.00 37,962.30 37,878.10 37,881.50 1,522.6K
10:10 37,913.10 38,011.70 37,909.40 37,996.80 1,582.1K
10:15 37,952.50 37,967.60 37,876.10 37,877.40 889.0K
10:20 37,721.90 37,772.40 37,721.90 37,736.80 1,759.4K
10:25 37,721.70 37,721.70 37,582.70 37,612.90 1,295.8K
10:30 37,610.70 37,623.50 37,545.20 37,545.20 1,579.6K
10:35 37,527.90 37,527.90 37,353.70 37,353.70 2,001.5K
10:40 37,314.00 37,314.00 37,090.30 37,107.80 4,008.1K
10:45 37,133.40 37,179.60 37,052.50 37,139.30 1,738.4K
10:50 37,098.10 37,196.20 37,060.30 37,162.80 2,230.0K
10:55 37,180.30 37,251.20 37,157.20 37,233.50 787.4K
11:00 37,268.70 37,334.30 37,268.70 37,312.70 1,228.7K
11:05 37,290.50 37,290.50 37,233.80 37,233.80 1,481.4K
11:10 37,261.00 37,296.80 37,172.90 37,296.80 1,373.3K
11:15 37,297.40 37,380.90 37,297.40 37,378.80 707.4K
11:20 37,388.10 37,430.40 37,381.10 37,390.70 826.4K
11:25 37,393.70 37,412.60 37,380.10 37,392.20 632.8K
11:30 37,410.50 37,474.80 37,410.50 37,448.90 1,349.0K
11:35 37,429.50 37,444.00 37,392.60 37,392.60 1,056.0K
11:40 37,383.70 37,383.70 37,308.20 37,334.30 1,548.3K
11:45 37,328.10 37,328.10 37,259.40 37,259.40 1,112.8K
11:50 37,227.50 37,231.00 37,162.30 37,231.00 1,658.4K
11:55 37,234.20 37,234.20 37,179.60 37,180.70 690.4K
12:00 37,197.10 37,205.50 37,074.80 37,106.50 1,702.2K
12:05 37,116.80 37,186.50 37,107.80 37,182.60 662.1K
12:10 37,133.00 37,166.70 37,128.20 37,152.20 1,551.7K
12:15 37,160.20 37,208.70 37,150.50 37,174.00 791.9K
12:20 37,167.10 37,206.80 37,167.10 37,200.50 536.5K
12:25 37,173.60 37,173.60 37,084.20 37,084.20 831.1K
12:30 37,077.50 37,077.50 36,970.70 36,970.70 1,494.6K
12:35 36,971.20 37,007.00 36,951.10 36,951.10 878.4K
12:40 36,929.50 36,930.40 36,898.00 36,908.60 1,638.9K
12:45 36,904.70 36,909.70 36,758.40 36,758.40 1,116.1K
12:50 36,738.60 36,748.50 36,666.30 36,698.20 1,705.7K
12:55 36,686.50 36,735.70 36,675.60 36,732.10 976.9K
13:00 36,676.80 36,778.00 36,676.80 36,778.00 922.4K
13:05 36,775.70 36,898.50 36,765.80 36,880.70 1,454.4K
13:10 36,866.50 36,866.50 36,783.00 36,822.50 1,145.3K
13:15 36,806.30 36,852.90 36,806.30 36,835.40 950.7K
13:20 36,835.40 36,835.40 36,780.60 36,781.30 987.1K
13:25 36,782.80 36,852.30 36,782.80 36,819.50 1,071.3K
13:30 36,810.90 36,892.60 36,810.90 36,892.60 847.8K
13:35 36,909.20 36,955.90 36,908.00 36,955.90 911.7K
13:40 36,957.60 36,977.20 36,934.70 36,977.20 1,091.2K
13:45 36,981.50 36,987.80 36,919.00 36,919.00 1,037.8K
13:50 36,927.20 36,927.20 36,898.50 36,917.40 1,174.0K
13:55 36,932.50 36,961.00 36,927.40 36,947.00 914.2K
14:00 36,936.40 36,959.70 36,895.90 36,895.90 646.3K
14:05 36,878.80 36,922.80 36,878.80 36,920.20 532.6K
14:10 36,919.40 36,919.40 36,878.00 36,878.60 814.4K
14:15 36,879.20 36,893.10 36,814.90 36,841.70 991.7K
14:20 36,860.50 36,886.60 36,853.80 36,853.80 719.7K
14:25 36,841.90 36,842.10 36,738.80 36,739.20 841.1K
14:30 36,663.20 36,663.20 36,572.80 36,608.20 1,843.5K
14:35 36,582.10 36,641.50 36,552.50 36,630.20 1,110.9K
14:40 36,630.70 36,652.00 36,539.40 36,539.40 723.9K
14:45 36,501.80 36,501.80 36,450.10 36,465.00 1,370.3K
14:50 36,477.90 36,489.30 36,444.00 36,470.10 930.7K
14:55 36,426.30 36,530.30 36,421.10 36,514.10 1,054.4K
15:00 36,470.10 36,470.10 36,280.20 36,280.20 1,525.9K
15:05 36,287.40 36,350.20 36,271.00 36,310.20 2,091.6K
15:10 36,277.40 36,377.80 36,268.60 36,377.80 1,221.6K
15:15 36,411.00 36,553.20 36,411.00 36,530.10 1,161.9K
15:20 36,506.40 36,518.70 36,346.10 36,346.10 1,359.8K
15:25 36,339.20 36,342.20 36,286.10 36,303.30 1,371.9K
15:30 36,279.60 36,290.60 36,181.80 36,287.80 2,100.1K
15:35 36,293.80 36,406.20 36,293.80 36,405.20 1,381.5K
15:40 36,386.80 36,393.70 36,331.80 36,357.50 1,183.6K
15:45 36,365.00 36,367.20 36,183.30 36,183.30 1,083.3K
15:50 36,162.40 36,164.80 36,094.40 36,094.40 2,243.5K
15:55 36,085.40 36,090.80 35,976.00 36,071.10 1,922.0K
16:00 36,027.60 36,042.90 35,965.60 36,042.70 1,922.6K
16:05 36,004.70 36,019.30 35,989.10 35,989.10 2,684.8K
16:10 35,999.50 36,088.60 35,999.50 36,048.90 1,350.5K
16:15 36,035.50 36,099.00 36,006.90 36,024.50 1,449.1K
16:20 36,091.20 36,114.50 36,067.90 36,107.80 1,092.1K
16:25 36,026.90 36,204.90 36,026.90 36,192.40 1,423.5K
16:30 36,155.50 36,209.00 36,151.80 36,158.50 1,228.0K
16:35 36,168.50 36,168.50 36,094.20 36,167.60 1,370.8K
16:40 36,161.60 36,209.50 36,146.50 36,148.80 1,417.4K
16:45 36,150.50 36,150.50 36,048.00 36,060.40 1,517.9K
16:50 36,013.10 36,056.50 35,991.50 36,056.50 2,429.5K
16:55 36,053.50 36,193.10 36,053.50 36,193.10 1,634.6K
17:00 36,179.30 36,179.30 36,070.30 36,112.20 2,534.1K
17:05 36,108.10 36,139.60 36,067.10 36,067.10 2,195.9K
17:10 36,050.00 36,173.90 36,050.00 36,173.90 1,364.1K
17:15 36,164.40 36,229.80 36,164.40 36,205.40 2,825.3K
17:20 36,194.30 36,199.50 36,161.50 36,164.80 2,566.0K
17:25 36,150.30 36,178.40 36,143.40 36,154.20 2,702.4K
17:35 36,171.70 36,171.70 36,171.70 36,171.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据