IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 西班牙 →
45,648.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,014.00 37,052.60 36,962.80 37,001.30 4,613.5K
09:05 37,011.90 37,032.60 36,985.20 36,992.10 1,147.3K
09:10 36,993.00 37,074.20 36,993.00 37,033.00 1,331.5K
09:15 37,018.70 37,018.70 36,943.70 36,955.80 1,531.3K
09:20 36,957.90 37,007.90 36,949.50 36,988.00 1,180.3K
09:25 36,979.30 36,989.20 36,953.30 36,957.40 836.6K
09:30 36,951.60 36,980.40 36,920.40 36,935.20 986.3K
09:35 36,925.90 37,002.60 36,917.70 36,987.10 1,019.8K
09:40 36,989.70 36,991.90 36,947.50 36,956.80 830.7K
09:45 36,962.50 36,964.30 36,912.80 36,920.00 733.9K
09:50 36,916.20 36,916.20 36,855.00 36,855.50 1,383.0K
09:55 36,856.90 36,856.90 36,831.40 36,846.40 593.8K
10:00 36,838.80 36,879.70 36,815.30 36,815.30 617.6K
10:05 36,812.30 36,837.30 36,778.80 36,782.90 1,391.7K
10:10 36,783.20 36,794.00 36,749.40 36,760.60 788.3K
10:15 36,760.60 36,795.20 36,760.20 36,795.20 605.2K
10:20 36,794.90 36,822.80 36,791.80 36,801.80 818.9K
10:25 36,808.90 37,067.80 36,808.90 36,961.10 2,681.8K
10:30 36,983.90 37,008.30 36,909.10 36,913.60 683.7K
10:35 36,911.50 36,950.20 36,904.10 36,949.70 480.3K
10:40 36,949.50 37,077.60 36,949.50 37,061.30 807.8K
10:45 37,050.30 37,050.30 37,000.20 37,020.30 679.5K
10:50 37,019.00 37,038.80 36,951.60 36,958.90 763.6K
10:55 36,965.60 36,977.90 36,944.60 36,947.90 270.7K
11:00 36,952.30 36,971.40 36,935.90 36,944.40 541.7K
11:05 36,945.20 36,957.60 36,927.50 36,945.40 354.6K
11:10 36,946.30 37,001.10 36,944.20 36,992.30 420.2K
11:15 36,989.10 37,021.60 36,989.10 37,018.20 616.9K
11:20 37,019.90 37,023.70 37,003.90 37,023.70 316.5K
11:25 37,023.90 37,060.00 36,996.20 36,996.20 541.5K
11:30 36,990.90 37,007.20 36,971.20 36,974.40 324.1K
11:35 36,977.90 36,980.00 36,941.00 36,941.20 330.2K
11:40 36,939.30 36,955.20 36,939.00 36,941.60 347.6K
11:45 36,942.50 36,950.40 36,934.30 36,950.40 365.0K
11:50 36,952.40 36,967.40 36,942.90 36,948.80 487.6K
11:55 36,948.80 36,956.10 36,922.40 36,922.40 488.5K
12:00 36,918.10 36,973.50 36,916.80 36,966.80 362.9K
12:05 36,967.20 36,980.40 36,960.90 36,967.30 404.1K
12:10 36,966.80 36,975.40 36,959.50 36,964.80 302.9K
12:15 36,963.10 37,016.80 36,952.30 37,009.80 1,351.8K
12:20 37,003.30 37,003.40 36,989.10 36,989.10 285.0K
12:25 36,988.50 37,007.60 36,988.20 36,999.00 241.7K
12:30 36,999.80 37,016.70 36,997.00 37,016.70 630.1K
12:35 37,016.20 37,016.20 36,987.40 36,993.90 386.6K
12:40 36,992.50 37,000.80 36,978.20 36,978.20 412.6K
12:45 36,977.40 37,000.70 36,970.00 36,995.20 488.7K
12:50 36,994.00 37,000.80 36,987.30 37,000.30 272.8K
12:55 37,000.30 37,001.10 36,982.40 36,985.50 270.0K
13:00 36,989.00 36,991.60 36,977.50 36,978.70 309.9K
13:05 36,977.80 37,023.00 36,976.60 37,009.20 469.5K
13:10 37,010.00 37,010.00 36,959.10 36,965.10 598.5K
13:15 36,964.90 36,964.90 36,940.40 36,952.20 509.1K
13:20 36,954.10 36,956.10 36,941.80 36,944.20 600.4K
13:25 36,944.90 36,970.10 36,943.60 36,967.70 297.6K
13:30 36,968.80 36,973.50 36,965.30 36,970.10 264.0K
13:35 36,971.60 36,972.50 36,956.30 36,967.50 231.2K
13:40 36,967.20 36,982.20 36,967.20 36,981.00 215.3K
13:45 36,981.90 37,003.60 36,981.90 37,003.60 281.8K
13:50 37,003.10 37,015.60 36,998.70 37,014.30 307.2K
13:55 37,013.70 37,034.50 37,011.50 37,030.20 339.2K
14:00 37,030.40 37,057.80 37,030.40 37,050.30 420.8K
14:05 37,048.60 37,095.20 37,048.60 37,095.20 472.8K
14:10 37,094.10 37,109.90 37,090.30 37,090.30 387.0K
14:15 37,089.60 37,089.60 37,072.90 37,073.10 291.6K
14:20 37,068.20 37,074.40 37,065.20 37,068.10 210.7K
14:25 37,066.30 37,068.20 37,056.50 37,056.50 285.8K
14:30 37,058.00 37,082.40 37,056.50 37,070.50 464.0K
14:35 37,069.60 37,082.30 37,054.90 37,059.40 368.2K
14:40 37,060.30 37,062.70 37,035.00 37,035.00 400.7K
14:45 37,035.20 37,035.20 37,020.80 37,020.80 356.1K
14:50 37,021.20 37,035.90 37,005.00 37,035.90 230.6K
14:55 37,036.80 37,059.70 37,036.80 37,041.60 322.5K
15:00 37,039.20 37,039.20 36,992.80 37,005.60 393.2K
15:05 37,005.80 37,009.70 36,998.20 37,001.20 259.0K
15:10 37,000.10 37,006.20 36,994.80 36,994.80 336.2K
15:15 36,994.50 36,996.90 36,961.20 36,961.20 372.6K
15:20 36,962.40 36,971.10 36,958.90 36,968.50 426.4K
15:25 36,976.30 37,006.10 36,976.30 37,003.80 342.9K
15:30 37,014.20 37,048.80 36,995.80 37,046.60 645.3K
15:35 37,041.10 37,097.00 37,040.10 37,096.00 797.0K
15:40 37,090.50 37,113.30 37,088.00 37,103.70 554.5K
15:45 37,102.20 37,109.20 37,084.90 37,107.40 615.2K
15:50 37,105.60 37,116.50 37,090.40 37,098.30 835.3K
15:55 37,096.40 37,096.40 37,059.10 37,059.10 505.1K
16:00 37,053.60 37,086.80 37,044.70 37,078.00 656.8K
16:05 37,086.10 37,114.70 37,086.10 37,106.80 782.1K
16:10 37,106.50 37,106.50 37,074.80 37,085.30 750.0K
16:15 37,088.90 37,092.10 37,059.70 37,087.90 816.4K
16:20 37,097.10 37,123.00 37,097.10 37,101.10 1,211.6K
16:25 37,103.40 37,106.20 37,073.20 37,074.30 590.7K
16:30 37,077.80 37,093.60 37,074.30 37,078.30 576.2K
16:35 37,078.90 37,093.70 37,077.50 37,088.40 519.1K
16:40 37,090.10 37,138.10 37,089.20 37,138.10 814.9K
16:45 37,136.90 37,140.00 37,112.50 37,119.40 623.2K
16:50 37,115.60 37,142.30 37,114.30 37,133.60 1,077.4K
16:55 37,130.90 37,153.60 37,116.00 37,152.80 520.8K
17:00 37,158.30 37,178.80 37,157.10 37,174.40 876.7K
17:05 37,174.10 37,202.60 37,167.90 37,198.20 1,512.7K
17:10 37,199.80 37,213.20 37,188.60 37,206.40 1,219.0K
17:15 37,207.50 37,226.10 37,198.80 37,219.60 1,026.5K
17:20 37,218.50 37,252.00 37,213.30 37,250.70 1,830.3K
17:25 37,254.90 37,271.00 37,254.40 37,269.00 2,366.1K
17:35 37,285.20 37,285.20 37,285.20 37,285.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据