IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 西班牙 →
45,648.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,739.70 36,739.70 36,691.50 36,695.30 2,918.0K
09:05 36,687.80 36,783.10 36,687.80 36,780.60 759.1K
09:10 36,786.20 36,810.50 36,772.30 36,806.20 786.1K
09:15 36,810.20 36,810.20 36,776.40 36,784.30 1,085.9K
09:20 36,784.20 36,825.70 36,784.20 36,824.50 654.4K
09:25 36,827.10 36,862.50 36,825.60 36,854.20 519.2K
09:30 36,864.80 36,900.70 36,864.80 36,895.70 685.2K
09:35 36,900.70 36,934.90 36,898.10 36,931.10 437.0K
09:40 36,932.30 36,984.50 36,927.20 36,984.50 515.7K
09:45 36,984.60 36,987.70 36,955.10 36,972.10 433.0K
09:50 36,974.30 36,983.80 36,958.20 36,983.80 663.3K
09:55 36,982.80 37,001.10 36,963.80 36,993.30 688.5K
10:00 36,997.00 37,013.00 36,995.70 37,009.50 729.4K
10:05 37,008.10 37,032.50 37,008.10 37,028.80 948.9K
10:10 37,029.80 37,029.80 36,970.00 36,976.30 403.1K
10:15 36,980.50 37,023.30 36,980.00 37,023.10 492.3K
10:20 37,022.50 37,022.60 37,006.40 37,008.70 721.3K
10:25 37,009.40 37,014.10 36,988.00 37,004.90 420.2K
10:30 37,005.00 37,007.20 36,983.60 36,989.60 821.0K
10:35 36,989.90 37,030.00 36,985.70 37,022.70 522.6K
10:40 37,018.70 37,031.50 37,011.70 37,012.60 912.7K
10:45 37,012.30 37,015.40 37,000.40 37,007.20 497.0K
10:50 37,006.40 37,044.20 37,004.90 37,044.20 317.9K
10:55 37,043.20 37,066.60 37,043.20 37,066.60 586.4K
11:00 37,071.50 37,077.10 37,055.90 37,075.20 633.5K
11:05 37,075.60 37,115.60 37,075.60 37,107.30 1,341.5K
11:10 37,100.90 37,111.90 37,070.50 37,095.10 925.7K
11:15 37,094.50 37,124.60 37,087.40 37,121.80 508.8K
11:20 37,118.70 37,118.70 37,101.60 37,110.20 1,412.1K
11:25 37,113.20 37,134.50 37,113.10 37,127.70 690.7K
11:30 37,129.30 37,140.10 37,111.30 37,111.30 1,182.6K
11:35 37,112.70 37,158.40 37,090.20 37,154.20 1,882.6K
11:40 37,143.20 37,171.40 37,128.80 37,167.50 1,642.6K
11:45 37,166.40 37,196.30 37,156.00 37,171.50 2,247.3K
11:50 37,179.40 37,204.00 37,165.80 37,165.80 2,851.1K
11:55 37,170.60 37,177.30 37,153.40 37,164.60 1,478.5K
12:00 37,171.40 37,211.50 37,171.40 37,198.60 2,314.6K
12:05 37,202.80 37,215.50 37,119.00 37,157.80 1,587.6K
12:10 37,162.90 37,188.30 37,162.90 37,163.30 905.6K
12:15 37,168.30 37,183.10 37,140.60 37,142.20 935.8K
12:20 37,144.50 37,166.20 37,141.30 37,146.90 910.1K
12:25 37,148.10 37,169.20 37,148.10 37,154.90 595.8K
12:30 37,154.70 37,175.40 37,139.00 37,166.40 619.4K
12:35 37,166.30 37,181.30 37,162.80 37,181.30 457.4K
12:40 37,181.00 37,181.00 37,153.30 37,155.10 367.6K
12:45 37,156.10 37,224.40 37,156.10 37,215.90 624.7K
12:50 37,223.70 37,237.70 37,198.10 37,204.50 516.8K
12:55 37,204.00 37,219.10 37,202.90 37,202.90 544.8K
13:00 37,205.30 37,246.40 37,204.90 37,238.40 957.9K
13:05 37,239.20 37,242.70 37,227.80 37,227.80 1,292.4K
13:10 37,222.10 37,222.10 37,203.30 37,205.00 582.9K
13:15 37,204.60 37,207.30 37,195.70 37,202.80 418.1K
13:20 37,205.20 37,222.60 37,205.20 37,211.10 689.2K
13:25 37,213.90 37,224.10 37,210.30 37,212.40 367.5K
13:30 37,213.30 37,236.00 37,212.80 37,229.40 1,254.4K
13:35 37,227.10 37,227.10 37,211.80 37,212.40 482.9K
13:40 37,211.00 37,211.00 37,179.30 37,180.80 658.2K
13:45 37,185.00 37,200.90 37,183.80 37,188.40 399.1K
13:50 37,187.30 37,193.70 37,180.00 37,180.00 374.7K
13:55 37,181.00 37,186.70 37,171.10 37,177.60 472.2K
14:00 37,175.10 37,175.10 37,150.80 37,161.80 481.9K
14:05 37,163.40 37,169.90 37,156.30 37,163.60 444.8K
14:10 37,165.30 37,169.80 37,150.90 37,151.90 383.4K
14:15 37,153.90 37,153.90 37,122.50 37,133.70 514.5K
14:20 37,135.00 37,153.30 37,127.90 37,131.10 511.2K
14:25 37,134.80 37,137.90 37,120.60 37,137.90 291.6K
14:30 37,136.20 37,207.20 37,115.20 37,187.80 1,546.3K
14:35 37,198.80 37,252.00 37,188.60 37,228.60 1,676.4K
14:40 37,230.80 37,256.10 37,229.10 37,245.50 536.3K
14:45 37,248.00 37,272.30 37,248.00 37,252.00 1,576.6K
14:50 37,254.70 37,259.00 37,225.80 37,238.50 467.4K
14:55 37,241.70 37,242.30 37,205.40 37,205.40 435.2K
15:00 37,168.40 37,219.00 37,152.60 37,214.40 987.2K
15:05 37,221.10 37,235.70 37,190.90 37,190.90 573.1K
15:10 37,191.30 37,221.40 37,187.80 37,216.40 919.1K
15:15 37,215.30 37,230.30 37,211.60 37,219.90 672.9K
15:20 37,219.00 37,238.70 37,204.20 37,238.70 571.5K
15:25 37,237.60 37,243.40 37,226.20 37,233.90 969.3K
15:30 37,234.30 37,258.50 37,225.90 37,232.10 905.9K
15:35 37,232.20 37,234.50 37,187.10 37,234.30 946.5K
15:40 37,233.40 37,242.40 37,203.40 37,236.20 1,860.6K
15:45 37,238.50 37,249.10 37,220.70 37,249.10 1,633.6K
15:50 37,247.60 37,265.30 37,239.30 37,244.40 967.5K
15:55 37,241.50 37,254.00 37,230.90 37,254.00 665.3K
16:00 37,258.70 37,263.20 37,249.50 37,257.00 801.7K
16:05 37,258.20 37,262.10 37,235.50 37,238.70 587.4K
16:10 37,237.50 37,257.80 37,237.50 37,255.20 676.6K
16:15 37,257.10 37,271.60 37,255.00 37,258.30 1,010.5K
16:20 37,261.40 37,283.30 37,261.40 37,283.30 1,274.0K
16:25 37,283.80 37,303.50 37,282.20 37,302.80 1,807.0K
16:30 37,309.80 37,313.80 37,276.50 37,284.70 1,161.0K
16:35 37,283.10 37,291.40 37,264.80 37,271.20 490.3K
16:40 37,270.90 37,293.20 37,268.90 37,291.00 660.0K
16:45 37,293.50 37,293.50 37,265.80 37,275.20 825.4K
16:50 37,274.20 37,274.20 37,256.50 37,272.90 826.3K
16:55 37,268.70 37,277.90 37,257.70 37,265.70 695.0K
17:00 37,267.90 37,278.70 37,254.60 37,256.20 766.4K
17:05 37,255.80 37,273.10 37,255.80 37,267.40 631.5K
17:10 37,273.30 37,290.70 37,269.90 37,280.00 929.5K
17:15 37,280.10 37,280.10 37,245.60 37,248.60 1,093.6K
17:20 37,249.20 37,261.30 37,245.80 37,256.10 1,001.8K
17:25 37,259.30 37,259.30 37,233.30 37,256.30 1,278.5K
17:35 37,308.10 37,308.10 37,308.10 37,308.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据