IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 西班牙 →
45,648.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,134.70 37,189.40 36,717.40 36,769.30 5,517.3K
09:05 36,765.80 36,842.80 36,669.90 36,709.90 3,153.5K
09:10 36,708.50 36,760.50 36,704.30 36,719.80 1,087.8K
09:15 36,723.90 36,771.90 36,682.30 36,724.90 1,726.4K
09:20 36,724.20 36,754.90 36,649.80 36,739.30 1,377.3K
09:25 36,740.80 36,784.50 36,726.50 36,734.70 1,457.8K
09:30 36,732.60 36,732.60 36,683.10 36,697.50 1,675.0K
09:35 36,690.30 36,797.70 36,658.50 36,797.10 1,365.7K
09:40 36,803.60 36,835.30 36,791.80 36,794.70 1,425.0K
09:45 36,793.00 36,842.70 36,780.10 36,834.70 1,092.1K
09:50 36,830.60 36,830.60 36,795.30 36,802.20 1,361.0K
09:55 36,804.20 36,856.80 36,803.20 36,841.40 1,218.6K
10:00 36,851.00 36,864.70 36,840.30 36,849.90 1,188.4K
10:05 36,854.80 36,859.10 36,823.50 36,859.10 886.8K
10:10 36,861.80 36,862.00 36,821.20 36,845.20 965.6K
10:15 36,852.30 36,881.10 36,842.00 36,868.00 857.5K
10:20 36,870.40 36,885.60 36,863.10 36,881.30 830.7K
10:25 36,884.20 36,884.20 36,852.20 36,868.60 1,015.7K
10:30 36,873.30 36,889.00 36,864.30 36,887.90 1,209.2K
10:35 36,889.00 36,905.50 36,877.70 36,904.00 1,134.2K
10:40 36,905.20 36,905.20 36,830.90 36,830.90 941.6K
10:45 36,829.00 36,829.00 36,790.90 36,790.90 633.5K
10:50 36,794.30 36,821.00 36,787.90 36,819.60 526.9K
10:55 36,821.50 36,834.40 36,810.10 36,816.90 580.0K
11:00 36,823.00 36,867.50 36,809.60 36,860.70 686.0K
11:05 36,861.10 36,861.10 36,814.10 36,818.80 627.1K
11:10 36,815.80 36,818.10 36,767.00 36,769.90 609.8K
11:15 36,767.70 36,767.70 36,735.90 36,742.40 739.7K
11:20 36,748.90 36,752.90 36,728.10 36,746.10 711.6K
11:25 36,746.30 36,768.60 36,741.40 36,742.60 438.0K
11:30 36,751.30 36,755.40 36,725.30 36,725.80 591.5K
11:35 36,734.20 36,787.50 36,730.60 36,785.40 585.8K
11:40 36,786.40 36,793.10 36,756.80 36,772.80 462.9K
11:45 36,771.80 36,799.80 36,771.80 36,795.90 648.9K
11:50 36,793.80 36,833.30 36,792.20 36,833.30 443.2K
11:55 36,833.50 36,836.30 36,798.60 36,813.20 637.1K
12:00 36,809.70 36,860.70 36,809.70 36,859.30 988.3K
12:05 36,859.10 36,876.00 36,852.20 36,864.90 860.5K
12:10 36,862.90 36,888.80 36,861.00 36,884.60 404.0K
12:15 36,882.20 36,889.60 36,877.00 36,884.20 801.1K
12:20 36,882.80 36,903.60 36,876.70 36,903.60 653.2K
12:25 36,905.30 36,920.10 36,901.50 36,908.60 1,091.2K
12:30 36,915.70 36,947.20 36,913.00 36,931.80 878.4K
12:35 36,927.80 36,935.80 36,908.80 36,913.50 693.2K
12:40 36,913.00 36,927.00 36,904.00 36,926.40 669.8K
12:45 36,924.00 36,924.00 36,872.20 36,873.80 596.9K
12:50 36,873.40 36,892.50 36,867.90 36,867.90 423.1K
12:55 36,871.10 36,888.90 36,860.70 36,869.60 384.4K
13:00 36,864.80 36,879.00 36,858.80 36,869.30 310.4K
13:05 36,869.10 36,881.90 36,851.10 36,860.20 468.1K
13:10 36,864.20 36,871.10 36,857.30 36,870.80 289.2K
13:15 36,872.90 36,893.80 36,865.00 36,891.80 616.3K
13:20 36,892.10 36,905.30 36,863.80 36,874.40 757.9K
13:25 36,877.90 36,879.00 36,860.70 36,862.80 582.6K
13:30 36,931.90 36,966.50 36,888.00 36,891.80 1,377.2K
13:35 36,890.10 36,900.50 36,876.60 36,893.00 671.7K
13:40 36,892.70 36,903.30 36,849.60 36,849.60 579.7K
13:45 36,849.60 36,849.60 36,807.60 36,824.50 694.6K
13:50 36,826.90 36,861.50 36,826.90 36,853.90 716.7K
13:55 36,856.20 36,882.40 36,851.60 36,874.20 566.7K
14:00 36,869.70 36,877.10 36,831.70 36,831.70 594.7K
14:05 36,829.60 36,851.00 36,824.40 36,834.30 509.4K
14:10 36,833.90 36,833.90 36,767.80 36,772.90 537.4K
14:15 36,774.30 36,775.10 36,733.80 36,733.80 730.6K
14:20 36,730.40 36,755.40 36,728.10 36,751.50 441.8K
14:25 36,758.30 36,782.00 36,757.30 36,777.40 348.5K
14:30 36,772.40 36,784.10 36,734.80 36,742.70 837.6K
14:35 36,745.10 36,774.30 36,741.60 36,771.00 557.2K
14:40 36,770.70 36,770.70 36,697.40 36,719.70 1,092.8K
14:45 36,718.30 36,743.10 36,680.00 36,695.10 888.8K
14:50 36,699.70 36,740.60 36,641.50 36,641.50 1,728.4K
14:55 36,637.70 36,676.30 36,619.50 36,676.30 1,078.2K
15:00 36,666.20 36,690.00 36,631.30 36,634.30 820.1K
15:05 36,632.80 36,656.60 36,606.20 36,625.00 1,194.3K
15:10 36,623.30 36,627.60 36,595.20 36,605.50 925.2K
15:15 36,598.70 36,672.90 36,574.20 36,672.30 1,265.4K
15:20 36,670.30 36,674.70 36,599.50 36,603.30 1,223.2K
15:25 36,601.30 36,674.00 36,600.40 36,653.30 1,032.6K
15:30 36,646.30 36,647.10 36,565.80 36,566.80 895.1K
15:35 36,563.90 36,567.00 36,510.00 36,512.80 1,004.3K
15:40 36,517.40 36,527.80 36,493.30 36,503.40 1,272.5K
15:45 36,497.60 36,549.40 36,488.20 36,519.80 707.6K
15:50 36,524.10 36,596.30 36,524.10 36,595.60 550.8K
15:55 36,588.00 36,591.40 36,561.00 36,570.30 941.7K
16:00 36,578.60 36,582.20 36,503.60 36,510.10 1,470.7K
16:05 36,510.70 36,514.20 36,458.30 36,478.00 1,016.2K
16:10 36,482.60 36,538.10 36,482.60 36,535.10 769.5K
16:15 36,541.70 36,564.70 36,534.00 36,558.80 1,019.5K
16:20 36,550.70 36,572.20 36,526.30 36,558.50 938.0K
16:25 36,557.00 36,587.20 36,557.00 36,587.20 777.7K
16:30 36,591.60 36,630.70 36,591.40 36,618.40 833.1K
16:35 36,622.80 36,654.80 36,615.80 36,649.00 821.5K
16:40 36,654.20 36,669.10 36,644.00 36,653.40 846.7K
16:45 36,646.70 36,676.30 36,642.20 36,662.70 634.2K
16:50 36,667.00 36,675.40 36,647.60 36,647.60 860.7K
16:55 36,648.30 36,657.50 36,604.00 36,629.00 813.6K
17:00 36,632.50 36,632.90 36,615.00 36,630.10 851.2K
17:05 36,638.30 36,675.50 36,637.70 36,674.80 964.3K
17:10 36,673.30 36,691.50 36,643.00 36,672.60 1,054.1K
17:15 36,669.90 36,675.60 36,656.70 36,669.70 913.0K
17:20 36,670.50 36,696.90 36,670.50 36,690.00 1,124.4K
17:25 36,686.00 36,687.90 36,662.10 36,673.30 1,329.1K
17:35 36,730.90 36,730.90 36,730.90 36,730.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据