16,398.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,215.60 | 14,215.60 | 14,215.60 | 14,215.60 | 2,066.8K |
| 17:35 | 14,184.00 | 14,184.00 | 14,184.00 | 14,184.00 | 0.0K |
历史数据概览
历史价格区间
历史高
16,250.00
2025-08-22
历史低
6,118.00
2020-03-16
成交量极值
成交峰值
1,084.5M
2016-06-24
成交低谷
1.6M
2025-07-15
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.7%
共2752交易日
日涨跌极值
单日最大涨幅
+8.57%
2020-11-06
单日最大跌幅
-14.06%
2020-03-12
月涨跌极值
单月最大涨幅
+22.64%
2020-11
单月最大跌幅
-22.38%
2020-03
相关股票
IBEX 35 Double Leverage Net Return (IBEXDLN)
IBEXDLN
5287.0000
BCN Cement & Construction (ICEM.BC)
ICEM.BC
1079.0000
IBEX 35 Net Leverage X3 (IBEXTN)
IBEXTN
32520.5000
IBEX 35 Double Leveraged (IBEXDL)
IBEXDL
10402.6000
IBEX 35 Triple Short (IBEXTS)
IBEXTS
816.7000
西班牙IBEX 35指数期货
15071.0000
BCN Banks (IBAN.BC)
IBAN.BC
2198.0900
Madrid Consumer Services (ISRV.MA)
ISRV.MA
1608.5100
FTSE Latibex (IBEXL)
IBEXL
2080.0000
IBEX 35 Energy (IBEXIE)
IBEXIE
1737.7000
热点股票
IBEX 35 Short X10 (IBEXGX)
IBEXGX
92.6000
IBEX 35 Triple Short (IBEXTS)
IBEXTS
830.8000
BCN Services (ISER.BC)
ISER.BC
1931.9800
Madrid Basic Materials Industry and Construction (ICNS.MA)
ICNS.MA
2416.1300
IBEX 35 Construction (IBEXIC)
IBEXIC
3005.2000
IBEX 35 Double Short (IBEXDS)
IBEXDS
52.8000
IBEX Medium Cap (IBEXC)
IBEXC
17470.3000
IBEX Small Cap (IBEXS)
IBEXS
10166.2000
Madrid Technology and Telecommunications (ICMS.MA)
ICMS.MA
771.0900
BCN Commerce & Finance (ICOM.BC)
ICOM.BC
238.0300