16,337.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,973.80 | 12,973.80 | 12,973.80 | 12,973.80 | 3,958.3K |
| 17:35 | 13,067.90 | 13,067.90 | 13,067.90 | 13,067.90 | 0.0K |
历史数据概览
历史价格区间
历史高
16,250.00
2025-08-22
历史低
6,118.00
2020-03-16
成交量极值
成交峰值
1,084.5M
2016-06-24
成交低谷
1.6M
2025-07-15
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.7%
共2752交易日
日涨跌极值
单日最大涨幅
+8.57%
2020-11-06
单日最大跌幅
-14.06%
2020-03-12
月涨跌极值
单月最大涨幅
+22.64%
2020-11
单月最大跌幅
-22.38%
2020-03
相关股票
IBEX 35 Double Leverage Gross Return (IBEXDLG)
IBEXDLG
6703.3000
IBEX 35 Leverage X10 (IBEXUX)
IBEXUX
8326.0000
BCN Commerce & Finance (ICOM.BC)
ICOM.BC
240.0800
BCN Cement & Construction (ICEM.BC)
ICEM.BC
1076.6100
IBEX NR (IBEXNR)
IBEXNR
45354.4000
IBEX Total Return (IBEXTR)
IBEXTR
55859.8000
BCN Electric (IELE.BC)
IELE.BC
2812.3100
IBEX 35 Energy (IBEXIE)
IBEXIE
1739.2000
IBEX 35 Short X10 (IBEXGX)
IBEXGX
90.8000
IBEX Small Cap (IBEXS)
IBEXS
10346.9000
热点股票
IBEX 35 Construction (IBEXIC)
IBEXIC
3049.4000
Madrid Real Estate and Others (IIMO.MA)
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction (ICNS.MA)
ICNS.MA
2451.6500
BCN Metallurgical (ISID.BC)
ISID.BC
1090.9300
BCN Electric (IELE.BC)
IELE.BC
2830.8000
IBEX 35 Energy (IBEXIE)
IBEXIE
1750.9000
Madrid Petrol and Power (IENE.MA)
IENE.MA
2285.2200
FTSE4Good IBEX (IBEXFG)
IBEXFG
14434.5000
BCN Commerce & Finance (ICOM.BC)
ICOM.BC
239.0700
BCN PER 30 (BCNPR30)
BCNPR30
33076.5400