16,337.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,596.60 | 12,596.60 | 12,596.60 | 12,596.60 | 2,998.3K |
| 17:35 | 12,458.60 | 12,458.60 | 12,458.60 | 12,458.60 | 0.0K |
历史数据概览
历史价格区间
历史高
16,250.00
2025-08-22
历史低
6,118.00
2020-03-16
成交量极值
成交峰值
1,084.5M
2016-06-24
成交低谷
1.6M
2025-07-15
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.7%
共2752交易日
日涨跌极值
单日最大涨幅
+8.57%
2020-11-06
单日最大跌幅
-14.06%
2020-03-12
月涨跌极值
单月最大涨幅
+22.64%
2020-11
单月最大跌幅
-22.38%
2020-03
相关股票
IBEX35 Target Volatility 10% Standard (IBEXVA)
IBEXVA
282.1000
BCN Banks (IBAN.BC)
IBAN.BC
2160.1500
IBEX35 Target Volatility 18% Financed (IBEXVH)
IBEXVH
249.6000
Madrid Financial Services & Real Estate (IFNC.MA)
IFNC.MA
1191.6300
IBEX 35 Construction (IBEXIC)
IBEXIC
3061.2000
IBEX 35 Double Leverage Gross Return (IBEXDLG)
IBEXDLG
6703.3000
BCN Cataluna (BCNCAT)
BCNCAT
29333.2700
Madrid Consumer Services (ISRV.MA)
ISRV.MA
1615.4000
IBEX Top Dividend (IBEXD)
IBEXD
4352.0000
BCN Profit 30 (BCNP30)
BCNP30
21230.2200
热点股票
IBEX 35 Construction (IBEXIC)
IBEXIC
3049.4000
Madrid Real Estate and Others (IIMO.MA)
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction (ICNS.MA)
ICNS.MA
2451.6500
BCN Metallurgical (ISID.BC)
ISID.BC
1090.9300
BCN Electric (IELE.BC)
IELE.BC
2830.8000
IBEX 35 Energy (IBEXIE)
IBEXIE
1750.9000
Madrid Petrol and Power (IENE.MA)
IENE.MA
2285.2200
FTSE4Good IBEX (IBEXFG)
IBEXFG
14434.5000
BCN Commerce & Finance (ICOM.BC)
ICOM.BC
239.0700
BCN PER 30 (BCNPR30)
BCNPR30
33076.5400