16,337.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,068.60 | 12,068.60 | 12,068.60 | 12,068.60 | 1,018.6K |
| 14:00 | 12,072.80 | 12,072.80 | 12,072.80 | 12,072.80 | 0.0K |
历史数据概览
历史价格区间
历史高
16,250.00
2025-08-22
历史低
6,118.00
2020-03-16
成交量极值
成交峰值
1,084.5M
2016-06-24
成交低谷
1.6M
2025-07-15
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.7%
共2752交易日
日涨跌极值
单日最大涨幅
+8.57%
2020-11-06
单日最大跌幅
-14.06%
2020-03-12
月涨跌极值
单月最大涨幅
+22.64%
2020-11
单月最大跌幅
-22.38%
2020-03
相关股票
Madrid Consumer Goods (IBDC.MA)
IBDC.MA
6393.5100
IBEX 35 Triple Leverage (IBEXTL)
IBEXTL
1836.5000
Valencia General (IGEN.VA)
IGEN.VA
2523.2000
IBEX 35 Energy (IBEXIE)
IBEXIE
1739.2000
IBEX35 Target Volatility 10% Standard (IBEXVA)
IBEXVA
282.1000
BCN Mid 50 (MID50)
MID50
31266.6100
IBEX35 Target Volatility 10% Financed (IBEXVE)
IBEXVE
187.7000
IBEX 35 Leverage X10 (IBEXUX)
IBEXUX
8326.0000
IBEX 35 Capped NR (IBEXCNR)
IBEXCNR
45478.6000
IBEX 35 Net Leverage X5 (IBEXLN)
IBEXLN
2698.6000
热点股票
BCN Textiles (ITEX.BC)
ITEX.BC
2089.8200
Madrid Consumer Goods (IBDC.MA)
IBDC.MA
6393.5100
BCN Services (ISER.BC)
ISER.BC
1926.1500
BCN Metallurgical (ISID.BC)
ISID.BC
1095.9500
BCN Commerce & Finance (ICOM.BC)
ICOM.BC
240.0800
IBEX 35 Leverage X10 (IBEXUX)
IBEXUX
8326.0000
FTSE4Good IBEX (IBEXFG)
IBEXFG
14434.5000
Madrid Basic Materials Industry and Construction (ICNS.MA)
ICNS.MA
2464.7800
Madrid Consumer Services (ISRV.MA)
ISRV.MA
1615.4000
IBEX 35 Net Leverage X5 (IBEXLN)
IBEXLN
2698.6000