243.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 257.20 | 257.20 | 216.40 | 243.70 | 0.0M |
| 2025-09-25 | 212.70 | 233.95 | 212.70 | 233.85 | 0.0M |
| 2025-09-24 | 202.65 | 215.00 | 176.30 | 212.70 | 0.0M |
| 2025-09-23 | 194.00 | 203.70 | 173.55 | 195.70 | 0.0M |
| 2025-09-22 | 205.00 | 221.00 | 185.55 | 191.15 | 0.0M |
| 2025-09-19 | 183.00 | 214.90 | 183.00 | 203.70 | 0.0M |
| 2025-09-18 | 200.00 | 200.00 | 185.00 | 197.75 | 0.0M |
| 2025-09-17 | 195.20 | 208.00 | 192.10 | 192.85 | 0.0M |
| 2025-09-16 | 204.00 | 211.00 | 190.05 | 195.20 | 0.0M |
| 2025-09-15 | 194.50 | 213.50 | 191.00 | 199.95 | 0.0M |
| 2025-09-12 | 213.00 | 215.85 | 185.00 | 194.50 | 0.0M |
| 2025-09-11 | 180.30 | 212.90 | 180.30 | 196.60 | 0.0M |
| 2025-09-10 | 178.35 | 204.30 | 178.35 | 194.90 | 0.0M |
| 2025-09-09 | 188.00 | 192.10 | 166.10 | 190.85 | 0.0M |
| 2025-09-08 | 185.85 | 190.00 | 170.10 | 174.65 | 0.0M |
| 2025-09-05 | 181.90 | 185.00 | 168.35 | 182.25 | 0.0M |
| 2025-09-04 | 163.05 | 178.95 | 163.05 | 168.20 | 0.0M |
| 2025-09-03 | 179.80 | 179.90 | 162.50 | 162.70 | 0.0M |
| 2025-09-02 | 160.00 | 178.80 | 160.00 | 163.55 | 0.0M |
| 2025-09-01 | 181.65 | 181.65 | 174.95 | 175.00 | 0.0M |
| 2025-08-29 | 182.55 | 182.55 | 175.75 | 175.80 | 0.0M |
| 2025-08-28 | 181.55 | 181.55 | 164.95 | 166.25 | 0.0M |
| 2025-08-26 | 186.25 | 186.25 | 171.05 | 179.75 | 0.0M |
| 2025-08-25 | 189.85 | 189.85 | 170.00 | 179.10 | 0.0M |
| 2025-08-22 | 190.00 | 190.00 | 175.00 | 182.60 | 0.0M |
| 2025-08-21 | 180.00 | 180.00 | 164.05 | 172.75 | 0.0M |
| 2025-08-20 | 176.00 | 189.00 | 174.05 | 179.90 | 0.0M |
| 2025-08-19 | 181.50 | 181.50 | 177.00 | 177.00 | 0.0M |
| 2025-08-18 | 161.10 | 188.00 | 161.10 | 177.15 | 0.0M |
| 2025-08-14 | 178.85 | 194.90 | 162.00 | 178.90 | 0.0M |
| 2025-08-13 | 200.00 | 200.00 | 168.85 | 177.85 | 0.0M |
| 2025-08-12 | 224.00 | 224.00 | 183.30 | 184.05 | 0.0M |
| 2025-08-11 | 203.65 | 203.65 | 203.65 | 203.65 | 0.0M |
| 2025-08-08 | 200.10 | 200.10 | 185.10 | 185.15 | 0.0M |
| 2025-08-07 | 179.10 | 182.05 | 169.05 | 181.95 | 0.0M |
| 2025-08-06 | 188.00 | 188.00 | 178.60 | 179.45 | 0.0M |
| 2025-08-05 | 187.65 | 188.00 | 187.65 | 188.00 | 0.0M |
| 2025-08-04 | 174.40 | 182.85 | 174.40 | 179.90 | 0.0M |
| 2025-07-30 | 174.35 | 175.20 | 174.35 | 174.40 | 0.0M |
| 2025-07-29 | 183.65 | 183.65 | 183.45 | 183.50 | 0.0M |
| 2025-07-25 | 186.75 | 186.75 | 177.45 | 183.75 | 0.0M |
| 2025-07-24 | 187.40 | 187.40 | 169.60 | 186.75 | 0.0M |
| 2025-07-23 | 197.20 | 197.20 | 178.50 | 178.50 | 0.0M |
| 2025-07-22 | 188.05 | 188.05 | 170.15 | 187.85 | 0.0M |
| 2025-07-21 | 180.85 | 180.85 | 170.05 | 179.10 | 0.0M |
| 2025-07-18 | 165.60 | 174.10 | 165.55 | 172.25 | 0.0M |
| 2025-07-17 | 174.30 | 174.30 | 170.00 | 174.25 | 0.0M |
| 2025-07-16 | 190.00 | 190.00 | 175.15 | 175.15 | 0.0M |
| 2025-07-15 | 193.40 | 193.40 | 183.75 | 183.75 | 0.0M |
| 2025-07-14 | 184.20 | 193.40 | 184.20 | 193.40 | 0.0M |
| 2025-07-11 | 184.20 | 184.20 | 183.25 | 184.20 | 0.0M |
| 2025-07-09 | 183.75 | 183.75 | 175.45 | 175.45 | 0.0M |
| 2025-07-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-07-04 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-07-03 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2025-07-02 | 178.70 | 192.00 | 178.70 | 192.00 | 0.0M |
| 2025-07-01 | 188.10 | 188.20 | 188.10 | 188.10 | 0.0M |
| 2025-06-30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-06-26 | 202.00 | 202.85 | 184.05 | 198.00 | 0.0M |
| 2025-06-25 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2025-06-24 | 187.70 | 193.20 | 187.70 | 193.20 | 0.0M |
| 2025-06-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-06-20 | 185.50 | 185.50 | 184.00 | 184.00 | 0.0M |
| 2025-06-19 | 195.00 | 198.90 | 185.50 | 185.50 | 0.0M |
| 2025-06-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-17 | 207.70 | 207.70 | 195.00 | 195.00 | 0.0M |
| 2025-06-13 | 200.80 | 200.80 | 190.00 | 197.95 | 0.0M |
| 2025-06-12 | 182.00 | 191.25 | 182.00 | 191.25 | 0.0M |
| 2025-06-11 | 177.00 | 182.15 | 177.00 | 182.15 | 0.0M |
| 2025-06-10 | 160.35 | 173.50 | 160.00 | 173.50 | 0.0M |
| 2025-06-09 | 152.55 | 165.25 | 152.00 | 165.25 | 0.0M |
| 2025-06-06 | 160.00 | 160.00 | 157.40 | 157.40 | 0.0M |
| 2025-06-05 | 166.95 | 166.95 | 150.30 | 165.65 | 0.0M |
| 2025-06-04 | 166.95 | 167.00 | 157.00 | 167.00 | 0.0M |
| 2025-06-03 | 160.10 | 167.00 | 160.10 | 167.00 | 0.0M |
| 2025-06-02 | 160.55 | 160.55 | 160.10 | 160.10 | 0.0M |
| 2025-05-26 | 160.20 | 170.00 | 160.20 | 170.00 | 0.0M |
| 2025-05-23 | 165.00 | 169.90 | 160.00 | 160.20 | 0.0M |
| 2025-05-21 | 159.05 | 165.00 | 159.05 | 165.00 | 0.0M |
| 2025-05-20 | 170.00 | 171.40 | 170.00 | 170.00 | 0.0M |
| 2025-05-19 | 167.00 | 172.25 | 167.00 | 172.25 | 0.0M |
| 2025-05-16 | 174.00 | 174.00 | 173.15 | 173.15 | 0.0M |
| 2025-05-15 | 165.60 | 175.00 | 165.60 | 175.00 | 0.0M |
| 2025-05-14 | 164.55 | 175.95 | 161.00 | 165.60 | 0.0M |
| 2025-05-13 | 179.00 | 179.00 | 160.10 | 177.00 | 0.0M |
| 2025-05-12 | 176.00 | 176.00 | 160.00 | 170.00 | 0.0M |
| 2025-05-09 | 160.00 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2025-05-08 | 175.00 | 175.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-07 | 179.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2025-05-06 | 161.00 | 180.00 | 161.00 | 172.00 | 0.0M |
| 2025-05-05 | 175.70 | 175.70 | 172.00 | 172.00 | 0.0M |
| 2025-05-02 | 180.00 | 180.00 | 169.00 | 169.45 | 0.0M |
| 2025-04-30 | 169.00 | 169.20 | 169.00 | 169.20 | 0.0M |
| 2025-04-29 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0M |
| 2025-04-28 | 160.20 | 169.20 | 160.20 | 169.20 | 0.0M |
| 2025-04-25 | 165.55 | 178.00 | 165.55 | 178.00 | 0.0M |
| 2025-04-24 | 168.05 | 180.00 | 167.25 | 180.00 | 0.0M |
| 2025-04-23 | 160.55 | 171.45 | 160.55 | 171.45 | 0.0M |
| 2025-04-21 | 173.10 | 175.45 | 173.10 | 175.00 | 0.0M |
| 2025-04-17 | 166.55 | 179.40 | 166.55 | 176.60 | 0.0M |
| 2025-04-16 | 160.50 | 175.00 | 160.50 | 163.25 | 0.0M |
| 2025-04-11 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2025-04-09 | 178.00 | 178.00 | 174.00 | 174.00 | 0.0M |
| 2025-04-08 | 177.45 | 182.00 | 163.80 | 164.65 | 0.0M |
| 2025-04-07 | 181.10 | 182.00 | 181.10 | 182.00 | 0.0M |
| 2025-04-04 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-03 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-02 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-01 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2025-03-28 | 179.80 | 180.00 | 165.00 | 175.00 | 0.0M |
| 2025-03-27 | 172.00 | 172.00 | 147.00 | 154.05 | 0.0M |
| 2025-03-26 | 178.35 | 178.35 | 160.00 | 169.20 | 0.0M |
| 2025-03-25 | 162.00 | 178.35 | 162.00 | 178.35 | 0.0M |
| 2025-03-24 | 181.00 | 185.00 | 162.50 | 178.35 | 0.0M |
| 2025-03-21 | 179.00 | 181.00 | 179.00 | 181.00 | 0.0M |
| 2025-03-20 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0M |
| 2025-03-19 | 160.20 | 181.00 | 160.20 | 180.95 | 0.0M |
| 2025-03-18 | 161.00 | 161.00 | 155.00 | 161.00 | 0.0M |
| 2025-03-17 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-03-13 | 165.00 | 165.00 | 161.00 | 161.00 | 0.0M |
| 2025-03-12 | 164.95 | 165.00 | 164.95 | 165.00 | 0.0M |
| 2025-03-11 | 162.20 | 165.00 | 158.15 | 165.00 | 0.0M |
| 2025-03-10 | 185.00 | 185.00 | 160.95 | 162.20 | 0.0M |
| 2025-03-07 | 185.00 | 185.00 | 181.35 | 181.35 | 0.0M |
| 2025-03-06 | 173.00 | 178.00 | 168.00 | 177.95 | 0.0M |
| 2025-03-05 | 173.95 | 173.95 | 140.00 | 172.90 | 0.0M |
| 2025-03-04 | 149.25 | 174.00 | 149.25 | 169.30 | 0.0M |
| 2025-03-03 | 146.95 | 185.80 | 140.05 | 146.30 | 0.0M |
| 2025-02-28 | 174.00 | 174.00 | 169.15 | 170.00 | 0.0M |
| 2025-02-27 | 166.00 | 179.95 | 160.00 | 175.00 | 0.0M |
| 2025-02-25 | 169.95 | 179.00 | 166.00 | 172.80 | 0.0M |
| 2025-02-21 | 183.60 | 183.60 | 182.70 | 182.85 | 0.0M |
| 2025-02-20 | 160.00 | 185.00 | 160.00 | 180.00 | 0.0M |
| 2025-02-19 | 161.20 | 175.00 | 161.20 | 172.00 | 0.0M |
| 2025-02-18 | 191.50 | 191.50 | 158.00 | 161.20 | 0.0M |
| 2025-02-17 | 193.00 | 193.00 | 187.50 | 187.50 | 0.0M |
| 2025-02-14 | 165.00 | 165.80 | 160.80 | 161.00 | 0.0M |
| 2025-02-13 | 199.40 | 199.40 | 163.10 | 165.80 | 0.0M |
| 2025-02-12 | 185.60 | 199.90 | 165.50 | 188.80 | 0.0M |
| 2025-02-11 | 192.00 | 192.00 | 163.05 | 185.60 | 0.0M |
| 2025-02-10 | 220.00 | 220.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-07 | 188.60 | 193.35 | 188.60 | 193.35 | 0.0M |
| 2025-02-06 | 185.00 | 227.85 | 185.00 | 193.40 | 0.0M |
| 2025-02-05 | 193.90 | 205.85 | 180.10 | 189.90 | 0.0M |
| 2025-02-04 | 205.00 | 205.00 | 180.00 | 193.90 | 0.0M |
| 2025-02-03 | 180.00 | 191.10 | 180.00 | 191.10 | 0.0M |
| 2025-02-01 | 196.00 | 196.00 | 191.10 | 196.00 | 0.0M |
| 2025-01-31 | 184.00 | 190.00 | 184.00 | 190.00 | 0.0M |
| 2025-01-30 | 179.00 | 184.00 | 179.00 | 184.00 | 0.0M |
| 2025-01-29 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2025-01-28 | 184.30 | 184.30 | 170.00 | 179.00 | 0.0M |
| 2025-01-27 | 175.00 | 176.00 | 169.10 | 169.15 | 0.0M |
| 2025-01-24 | 186.00 | 187.00 | 185.00 | 185.15 | 0.0M |
| 2025-01-23 | 195.00 | 195.00 | 186.00 | 187.00 | 0.0M |
| 2025-01-22 | 177.05 | 192.30 | 177.00 | 190.35 | 0.0M |
| 2025-01-20 | 180.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2025-01-17 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-01-15 | 174.60 | 179.00 | 174.60 | 179.00 | 0.0M |
| 2025-01-14 | 166.10 | 175.45 | 166.10 | 175.45 | 0.0M |
| 2025-01-13 | 183.10 | 183.10 | 179.00 | 179.00 | 0.0M |
| 2025-01-10 | 180.05 | 186.10 | 179.00 | 183.10 | 0.0M |
| 2025-01-09 | 179.10 | 186.80 | 178.00 | 180.05 | 0.0M |
| 2025-01-08 | 181.10 | 187.95 | 175.30 | 179.10 | 0.0M |
| 2025-01-07 | 178.00 | 187.00 | 175.20 | 180.20 | 0.0M |
| 2025-01-06 | 177.40 | 191.00 | 177.40 | 190.95 | 0.0M |
| 2025-01-03 | 192.55 | 192.55 | 192.00 | 192.20 | 0.0M |
| 2025-01-02 | 192.65 | 193.80 | 178.50 | 193.65 | 0.0M |
| 2025-01-01 | 182.00 | 198.75 | 178.05 | 192.65 | 0.0M |