177.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 108.60 | 108.60 | 0.0K |
| 09:12 | 106.00 | 106.00 | 106.00 | 106.00 | 1.7K |
| 09:13 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 09:22 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:28 | 106.00 | 106.00 | 106.00 | 106.00 | 2.6K |
| 09:45 | 106.20 | 106.20 | 106.00 | 106.00 | 2.0K |
| 10:26 | 106.60 | 106.60 | 106.60 | 106.60 | 1.5K |
| 10:28 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 10:37 | 106.20 | 106.20 | 106.20 | 106.20 | 1.1K |
| 10:44 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 10:46 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:54 | 106.00 | 106.00 | 106.00 | 106.00 | 3.1K |
| 11:43 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 11:46 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 11:47 | 105.80 | 105.80 | 105.80 | 105.80 | 1.8K |
| 11:48 | 105.60 | 105.60 | 105.60 | 105.60 | 0.6K |
| 12:10 | 105.60 | 105.60 | 105.60 | 105.60 | 0.7K |
| 12:21 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 12:28 | 105.60 | 105.60 | 105.60 | 105.60 | 0.9K |
| 13:03 | 105.40 | 105.40 | 105.40 | 105.40 | 0.3K |
| 13:05 | 105.40 | 105.40 | 105.40 | 105.40 | 0.3K |
| 13:33 | 105.40 | 105.40 | 105.40 | 105.40 | 1.1K |
| 13:49 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 13:51 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 13:52 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:02 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 14:03 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 14:06 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 14:10 | 105.80 | 105.80 | 105.80 | 105.80 | 0.5K |
| 14:23 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 14:28 | 105.80 | 106.00 | 105.80 | 106.00 | 0.7K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:47 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 15:12 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 15:15 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 15:25 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 15:30 | 106.20 | 106.20 | 106.20 | 106.20 | 1.0K |
| 15:31 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 15:57 | 106.60 | 106.60 | 106.60 | 106.60 | 10.6K |
| 15:58 | 106.20 | 106.20 | 106.20 | 106.20 | 10.6K |
| 16:01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 16:04 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:09 | 106.20 | 106.20 | 106.20 | 106.20 | 0.5K |
| 16:12 | 106.20 | 106.20 | 106.20 | 106.20 | 0.4K |
| 16:14 | 105.80 | 105.80 | 105.80 | 105.80 | 24.2K |
| 16:15 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 16:28 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 16:33 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 16:43 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 16:56 | 106.20 | 106.20 | 106.20 | 106.20 | 0.6K |
| 17:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 17:02 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 17:22 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 17:23 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 17:24 | 107.40 | 107.40 | 106.00 | 106.00 | 0.1K |
| 17:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |