177.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:53 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 11:31 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:11 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:03 | 138.50 | 138.50 | 138.50 | 138.50 | 0.4K |
| 15:11 | 139.50 | 139.50 | 139.50 | 139.50 | 1.3K |
| 15:51 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 16:07 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 16:54 | 140.50 | 140.50 | 140.50 | 140.50 | 0.3K |
| 16:59 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 17:02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 17:04 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 17:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 17:06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 17:16 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 17:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.4K |
| 17:23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |