177.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:03 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 09:04 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:12 | 138.00 | 138.00 | 137.50 | 137.50 | 0.4K |
| 09:22 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 09:27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:38 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:41 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:43 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:49 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:52 | 139.50 | 140.00 | 139.50 | 140.00 | 0.2K |
| 10:21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:28 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 10:36 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 10:41 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 11:02 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 11:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.4K |
| 11:16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:18 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:04 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:08 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:09 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 12:18 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:28 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 13:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 13:37 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 15:24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:27 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:46 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:19 | 139.50 | 139.50 | 139.50 | 139.50 | 0.6K |
| 17:22 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 17:23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 17:24 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |