177.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:13 | 129.00 | 129.00 | 129.00 | 129.00 | 1.3K |
| 09:24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 09:28 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1K |
| 09:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:59 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 10:02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:22 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:27 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 10:29 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:39 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:54 | 129.50 | 130.00 | 129.50 | 130.00 | 0.4K |
| 10:55 | 130.50 | 130.50 | 130.50 | 130.50 | 1.1K |
| 10:56 | 130.50 | 130.50 | 130.00 | 130.00 | 0.4K |
| 10:57 | 131.00 | 131.00 | 131.00 | 131.00 | 0.7K |
| 10:58 | 131.00 | 132.50 | 131.00 | 132.50 | 1.3K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 11:03 | 132.50 | 132.50 | 132.50 | 132.50 | 2.2K |
| 11:04 | 132.50 | 132.50 | 132.50 | 132.50 | 0.6K |
| 11:05 | 132.50 | 132.50 | 132.50 | 132.50 | 0.8K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:11 | 132.50 | 132.50 | 132.50 | 132.50 | 0.8K |
| 11:19 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 11:23 | 132.50 | 132.50 | 132.50 | 132.50 | 0.6K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 3.8K |
| 11:26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:33 | 133.50 | 133.50 | 133.50 | 133.50 | 0.5K |
| 11:34 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 11:36 | 134.50 | 135.00 | 134.50 | 135.00 | 2.6K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 11:41 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 11:48 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 12:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:13 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 12:33 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:43 | 134.50 | 134.50 | 134.50 | 134.50 | 0.6K |
| 13:07 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 13:14 | 134.50 | 134.50 | 134.50 | 134.50 | 0.4K |
| 13:23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:27 | 134.50 | 134.50 | 134.50 | 134.50 | 0.5K |
| 13:36 | 135.00 | 135.50 | 135.00 | 135.50 | 0.4K |
| 13:46 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:11 | 135.00 | 135.00 | 134.50 | 134.50 | 0.6K |
| 14:47 | 135.00 | 135.00 | 134.00 | 134.00 | 1.0K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:32 | 134.50 | 134.50 | 134.50 | 134.50 | 0.9K |
| 15:39 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:41 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:59 | 135.50 | 135.50 | 135.50 | 135.50 | 1.0K |
| 16:13 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 16:23 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 16:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 16:46 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 16:47 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.9K |
| 16:56 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:58 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:59 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 17:01 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 17:12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 17:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 17:18 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 17:19 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 17:20 | 138.50 | 139.00 | 138.50 | 139.00 | 0.1K |
| 17:21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 17:23 | 139.00 | 140.00 | 139.00 | 140.00 | 0.0K |
| 17:24 | 140.00 | 140.00 | 138.50 | 138.50 | 0.4K |
| 17:29 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 17:30 | 139.50 | 139.50 | 139.50 | 139.50 | 1.6K |