177.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 144.50 | 144.50 | 144.50 | 144.50 | 0.2K |
| 09:07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 09:13 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 09:21 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:24 | 144.50 | 144.50 | 144.50 | 144.50 | 0.8K |
| 10:12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 10:26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 10:30 | 143.50 | 143.50 | 143.50 | 143.50 | 1.0K |
| 10:50 | 145.50 | 145.50 | 145.50 | 145.50 | 2.3K |
| 10:52 | 145.00 | 145.00 | 144.00 | 144.00 | 2.0K |
| 11:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:26 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 11:38 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
| 11:44 | 143.50 | 144.00 | 143.50 | 144.00 | 0.2K |
| 12:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:21 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:40 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 12:58 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 13:08 | 143.50 | 143.50 | 143.50 | 143.50 | 0.5K |
| 16:06 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 16:24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 17:01 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 17:04 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 17:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 17:06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 17:07 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 17:08 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 17:09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 17:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 17:11 | 142.50 | 142.50 | 142.50 | 142.50 | 0.9K |
| 17:12 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 17:24 | 139.00 | 141.00 | 139.00 | 141.00 | 0.6K |
| 17:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |