177.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:41 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:48 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:36 | 123.00 | 124.00 | 123.00 | 124.00 | 1.5K |
| 11:12 | 122.50 | 122.50 | 122.00 | 122.00 | 0.2K |
| 11:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:49 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:52 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:55 | 123.50 | 124.50 | 123.50 | 124.50 | 1.5K |
| 13:58 | 124.50 | 125.00 | 124.50 | 125.00 | 1.5K |
| 14:53 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:54 | 123.50 | 124.50 | 123.50 | 124.50 | 1.0K |
| 14:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 14:57 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:31 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:43 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:12 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 16:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 16:33 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 16:39 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 16:46 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 16:59 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 17:00 | 124.00 | 124.00 | 123.00 | 123.00 | 0.3K |
| 17:09 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:29 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 17:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.2K |