| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-16 |
4.10 |
4.21 |
4.10 |
4.21 |
0.0M |
| 2025-09-15 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0M |
| 2025-09-10 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2025-09-04 |
3.70 |
3.80 |
3.70 |
3.80 |
0.0M |
| 2025-09-03 |
3.76 |
3.76 |
3.76 |
3.76 |
0.0M |
| 2025-09-02 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2025-08-28 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-08-25 |
3.70 |
3.70 |
3.70 |
3.70 |
0.0M |
| 2025-08-07 |
3.81 |
3.81 |
3.81 |
3.81 |
0.0M |
| 2025-07-30 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0M |
| 2025-07-23 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0M |
| 2025-07-17 |
3.88 |
3.88 |
3.88 |
3.88 |
0.0M |
| 2025-07-10 |
3.81 |
3.81 |
3.81 |
3.81 |
0.0M |
| 2025-07-09 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0M |
| 2025-07-02 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2025-06-17 |
3.52 |
3.52 |
3.52 |
3.52 |
0.0M |
| 2025-06-16 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2025-06-13 |
3.47 |
3.47 |
3.26 |
3.26 |
0.0M |
| 2025-06-12 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-06-10 |
3.43 |
3.51 |
3.23 |
3.51 |
0.0M |
| 2025-06-06 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2025-06-04 |
3.53 |
3.53 |
3.53 |
3.53 |
0.0M |
| 2025-06-02 |
3.41 |
3.41 |
3.41 |
3.41 |
0.0M |
| 2025-05-29 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-05-27 |
3.55 |
3.55 |
2.96 |
2.96 |
0.0M |
| 2025-05-23 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2025-05-22 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2025-05-21 |
3.54 |
3.54 |
3.30 |
3.30 |
0.0M |
| 2025-05-20 |
3.55 |
3.59 |
3.55 |
3.59 |
0.0M |
| 2025-05-19 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2025-05-15 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2025-05-13 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-05-01 |
3.34 |
3.34 |
3.12 |
3.12 |
0.0M |
| 2025-04-25 |
3.00 |
3.15 |
3.00 |
3.15 |
0.0M |
| 2025-04-23 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2025-04-22 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0M |
| 2025-04-10 |
2.75 |
3.27 |
2.75 |
3.27 |
0.0M |
| 2025-04-09 |
3.29 |
3.29 |
3.29 |
3.29 |
0.0M |
| 2025-04-07 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0M |
| 2025-04-04 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0M |
| 2025-04-02 |
3.14 |
3.17 |
3.00 |
3.01 |
0.0M |
| 2025-03-26 |
3.21 |
3.21 |
3.10 |
3.10 |
0.0M |
| 2025-03-21 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-03-18 |
3.40 |
3.49 |
3.17 |
3.17 |
0.0M |
| 2025-03-17 |
3.30 |
3.39 |
3.30 |
3.39 |
0.0M |
| 2025-03-13 |
3.09 |
3.09 |
3.09 |
3.09 |
0.0M |
| 2025-03-12 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0M |
| 2025-03-10 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-03-07 |
3.06 |
3.07 |
3.06 |
3.07 |
0.0M |
| 2025-03-06 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2025-03-03 |
3.36 |
3.45 |
3.36 |
3.45 |
0.0M |
| 2025-02-28 |
3.15 |
3.41 |
3.15 |
3.16 |
0.0M |
| 2025-02-26 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2025-02-25 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2025-02-21 |
3.18 |
3.30 |
3.18 |
3.30 |
0.0M |
| 2025-02-20 |
3.00 |
3.20 |
3.00 |
3.20 |
0.0M |
| 2025-02-18 |
3.26 |
3.34 |
3.07 |
3.14 |
0.0M |
| 2025-02-14 |
2.90 |
2.90 |
2.85 |
2.90 |
0.0M |
| 2025-02-12 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-02-10 |
2.70 |
2.88 |
2.70 |
2.88 |
0.0M |
| 2025-02-07 |
2.96 |
2.96 |
2.82 |
2.82 |
0.0M |
| 2025-02-05 |
2.79 |
2.81 |
2.79 |
2.81 |
0.0M |
| 2025-02-04 |
2.81 |
2.92 |
2.81 |
2.92 |
0.0M |
| 2025-02-03 |
2.93 |
2.95 |
2.93 |
2.95 |
0.0M |
| 2025-01-30 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2025-01-29 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-01-28 |
2.99 |
2.99 |
2.88 |
2.88 |
0.0M |
| 2025-01-27 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2025-01-24 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0M |
| 2025-01-23 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-01-17 |
2.91 |
2.97 |
2.91 |
2.97 |
0.0M |
| 2025-01-15 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-10 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-08 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-01-06 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-01-03 |
3.00 |
3.04 |
3.00 |
3.04 |
0.0M |
| 2025-01-02 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |