希慎兴业

0014
🏛️ 香港 →
15.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.18 13.98 14.18 70.7K
09:35 14.16 14.18 14.14 14.16 87.0K
09:40 14.18 14.22 14.18 14.18 100.3K
09:45 14.24 14.30 14.24 14.30 105.0K
09:50 14.32 14.44 14.30 14.44 179.0K
09:55 14.42 14.42 14.36 14.36 68.0K
10:00 14.34 14.36 14.32 14.32 83.0K
10:05 14.24 14.36 14.24 14.32 184.0K
10:10 14.36 14.42 14.34 14.38 193.7K
10:15 14.40 14.42 14.38 14.38 63.0K
10:20 14.40 14.40 14.38 14.40 26.0K
10:25 14.38 14.38 14.36 14.36 56.0K
10:30 14.34 14.36 14.34 14.34 36.0K
10:35 14.36 14.36 14.34 14.34 20.0K
10:40 14.30 14.30 14.28 14.28 48.0K
10:45 14.26 14.26 14.22 14.24 43.0K
10:50 14.22 14.26 14.22 14.26 30.0K
10:55 14.22 14.24 14.22 14.24 53.0K
11:00 14.20 14.20 14.20 14.20 29.0K
11:05 14.20 14.24 14.20 14.24 95.0K
11:10 14.26 14.26 14.24 14.24 11.0K
11:15 14.26 14.26 14.26 14.26 10.0K
11:20 14.24 14.26 14.24 14.26 13.0K
11:25 14.28 14.28 14.26 14.26 14.0K
11:30 14.28 14.32 14.28 14.32 49.0K
11:35 14.28 14.28 14.24 14.24 51.0K
11:45 14.22 14.22 14.22 14.22 33.0K
11:50 14.24 14.24 14.20 14.20 27.0K
13:00 14.24 14.24 14.24 14.24 54.2K
13:10 14.26 14.30 14.26 14.30 32.0K
13:15 14.28 14.30 14.28 14.30 16.0K
13:20 14.32 14.32 14.30 14.30 17.0K
13:25 14.32 14.32 14.32 14.32 25.0K
13:30 14.34 14.34 14.34 14.34 47.0K
13:35 14.36 14.36 14.36 14.36 2.0K
13:40 14.34 14.36 14.34 14.36 42.0K
13:45 14.38 14.38 14.38 14.38 34.0K
13:50 14.40 14.40 14.36 14.36 60.0K
13:55 14.38 14.40 14.38 14.40 20.0K
14:00 14.38 14.42 14.38 14.40 88.0K
14:05 14.44 14.44 14.42 14.42 38.0K
14:10 14.40 14.42 14.40 14.42 24.0K
14:15 14.46 14.48 14.44 14.48 56.0K
14:20 14.46 14.46 14.44 14.44 27.0K
14:25 14.46 14.46 14.44 14.44 43.0K
14:30 14.48 14.48 14.46 14.46 56.0K
14:35 14.48 14.48 14.46 14.46 56.0K
14:40 14.48 14.48 14.46 14.46 37.0K
14:50 14.44 14.44 14.44 14.44 8.0K
14:55 14.46 14.46 14.44 14.44 18.0K
15:00 14.46 14.48 14.44 14.48 44.7K
15:05 14.46 14.48 14.46 14.46 38.0K
15:10 14.48 14.48 14.46 14.48 24.0K
15:15 14.46 14.48 14.46 14.48 8.0K
15:20 14.46 14.48 14.46 14.48 13.0K
15:25 14.46 14.46 14.40 14.40 86.0K
15:30 14.42 14.42 14.42 14.42 7.0K
15:35 14.40 14.40 14.36 14.36 66.0K
15:40 14.38 14.40 14.36 14.40 45.0K
15:45 14.38 14.40 14.34 14.36 68.0K
15:50 14.38 14.40 14.38 14.38 257.0K
15:55 14.40 14.40 14.34 14.40 368.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据