0.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:37 | 4.35 | 4.35 | 4.35 | 4.35 | 5.9K |
| 13:02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 13:07 | 4.30 | 4.30 | 4.30 | 4.30 | 1.8K |
| 13:26 | 4.25 | 4.25 | 4.25 | 4.25 | 1.5K |
| 13:48 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 14:07 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:11 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:30 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 14:32 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 14:44 | 4.25 | 4.25 | 4.25 | 4.25 | 3.1K |
| 15:18 | 4.21 | 4.21 | 4.21 | 4.21 | 0.9K |
| 15:56 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 16:00 | 4.14 | 4.15 | 4.14 | 4.15 | 0.3K |