0.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:08 | 4.37 | 4.37 | 4.31 | 4.31 | 1.9K |
| 11:45 | 4.24 | 4.24 | 4.24 | 4.24 | 6.2K |
| 12:38 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
| 12:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 12:41 | 4.30 | 4.30 | 4.30 | 4.30 | 1.9K |
| 12:46 | 4.24 | 4.31 | 4.24 | 4.31 | 2.7K |
| 12:56 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 12:58 | 4.27 | 4.27 | 4.27 | 4.27 | 3.4K |
| 13:10 | 4.35 | 4.36 | 4.35 | 4.36 | 3.1K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.11 | 4.0K |
| 13:26 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 13:27 | 4.08 | 4.08 | 4.08 | 4.08 | 2.4K |
| 13:32 | 4.09 | 4.09 | 4.09 | 4.09 | 2.1K |
| 13:40 | 4.07 | 4.07 | 4.00 | 4.00 | 1.6K |
| 13:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:42 | 3.94 | 3.94 | 3.94 | 3.94 | 3.7K |
| 13:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:55 | 4.08 | 4.19 | 4.08 | 4.19 | 0.6K |
| 13:58 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 13:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.20 | 5.6K |
| 14:12 | 4.20 | 4.20 | 4.20 | 4.20 | 5.8K |
| 14:31 | 4.18 | 4.20 | 4.18 | 4.20 | 0.5K |
| 14:32 | 4.22 | 4.22 | 4.22 | 4.22 | 7.7K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 14:46 | 4.38 | 4.38 | 4.38 | 4.38 | 3.5K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 18.9K |
| 15:14 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 15:17 | 4.27 | 4.28 | 4.27 | 4.28 | 1.9K |
| 15:22 | 4.37 | 4.37 | 4.36 | 4.36 | 1.0K |
| 15:26 | 4.42 | 4.43 | 4.41 | 4.42 | 3.0K |
| 15:27 | 4.45 | 4.45 | 4.45 | 4.45 | 5.4K |
| 15:46 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 15:47 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 15:58 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:59 | 4.21 | 4.35 | 4.21 | 4.35 | 0.4K |
| 16:00 | 4.24 | 4.35 | 4.24 | 4.35 | 0.2K |