| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
47.77
2022-10-31
历史低
14.06
2015-09-24
成交量极值
成交峰值
47.6M
2025-02-28
成交低谷
0.1M
2025-07-15
数据统计
上涨比例
49.3%
起始: 2015-01-02
下跌比例
49.3%
共2659交易日
日涨跌极值
单日最大涨幅
+21.14%
2015-10-26
单日最大跌幅
-15.21%
2020-03-16
月涨跌极值
单月最大涨幅
+17.06%
2020-11
单月最大跌幅
-27.85%
2020-03
相关股票
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.1000
Alupar Investimento SA Pref
ALUP4
10.3000
Warner Bros Discovery Inc DRC
W1BD34
100.9600
Essex Property Trust Inc
E1SS34
141.2600
BTG Pactual Crédito Agrícola Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos C
BTAG11
98.3800
Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda
SMRE11
79.0000
Sequoia Logistica e Transportes Sa
SEQL3
1.1400
Lloyds Banking Group PLC
L1YG34
23.7400
The Progressive Corp
P1GR34
648.9000
FMC Corp
F1MC34
90.6000
热点股票
Ambipar Participacoes e Empreend
AMBP3
10.7500
Comerica Inc
C1MA34
190.0000
Braskem Pref Shs Series B
BRKM6
7.9700
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer SA Pref
BALM4
17.9600