Hypera SA

HYPMY
🏛️ 巴西 →
22.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 24.13 24.13 23.88 23.99 21.1K
10:10 24.00 24.03 23.87 23.87 8.9K
10:15 23.88 23.89 23.74 23.74 34.4K
10:20 23.77 23.81 23.72 23.76 30.7K
10:25 23.76 23.89 23.76 23.87 17.7K
10:30 23.90 23.95 23.84 23.85 17.0K
10:35 23.86 23.92 23.84 23.84 16.1K
10:40 23.81 23.83 23.78 23.83 18.3K
10:45 23.83 23.95 23.83 23.86 20.8K
10:50 23.88 23.97 23.86 23.96 15.3K
10:55 23.97 24.01 23.95 24.01 8.8K
11:00 24.01 24.07 23.98 23.99 23.1K
11:05 23.99 24.11 23.99 24.11 40.1K
11:10 24.11 24.24 24.11 24.17 37.8K
11:15 24.16 24.19 24.10 24.10 46.4K
11:20 24.11 24.25 24.11 24.24 95.2K
11:25 24.24 24.26 24.16 24.17 49.6K
11:30 24.18 24.26 24.08 24.21 45.4K
11:35 24.21 24.23 24.17 24.17 27.1K
11:40 24.16 24.18 24.14 24.16 22.9K
11:45 24.14 24.18 24.13 24.13 19.2K
11:50 24.15 24.16 24.12 24.12 21.2K
11:55 24.12 24.16 24.11 24.14 21.9K
12:00 24.15 24.17 24.12 24.13 50.0K
12:05 24.12 24.14 24.08 24.10 20.7K
12:10 24.10 24.13 24.07 24.09 17.0K
12:15 24.07 24.10 24.07 24.08 9.5K
12:20 24.07 24.08 24.04 24.07 10.3K
12:25 24.06 24.08 24.02 24.04 12.9K
12:30 24.02 24.06 24.02 24.06 10.6K
12:35 24.06 24.07 24.04 24.05 11.3K
12:40 24.07 24.08 24.05 24.05 8.0K
12:45 24.05 24.08 24.05 24.05 13.2K
12:50 24.04 24.05 24.02 24.02 6.4K
12:55 24.02 24.14 24.02 24.12 38.3K
13:00 24.11 24.13 24.10 24.10 13.9K
13:05 24.10 24.12 24.09 24.10 14.8K
13:10 24.11 24.11 24.07 24.09 6.4K
13:15 24.10 24.12 24.09 24.10 13.3K
13:20 24.10 24.12 24.09 24.11 14.0K
13:25 24.10 24.12 24.09 24.10 11.3K
13:30 24.10 24.14 24.09 24.13 16.6K
13:35 24.13 24.16 24.11 24.15 17.0K
13:40 24.14 24.17 24.13 24.14 27.7K
13:45 24.14 24.15 24.12 24.14 15.2K
13:50 24.14 24.19 24.12 24.19 21.3K
13:55 24.18 24.18 24.14 24.17 19.5K
14:00 24.18 24.19 24.17 24.17 17.1K
14:05 24.17 24.19 24.16 24.17 22.0K
14:10 24.16 24.17 24.14 24.16 18.5K
14:15 24.16 24.18 24.16 24.17 16.1K
14:20 24.17 24.17 24.14 24.16 21.3K
14:25 24.15 24.35 24.13 24.33 523.6K
14:30 24.34 24.35 24.24 24.24 26.7K
14:35 24.23 24.38 24.20 24.33 245.9K
14:40 24.32 24.35 24.31 24.34 19.3K
14:45 24.34 24.35 24.26 24.27 35.0K
14:50 24.27 24.41 24.26 24.37 231.0K
14:55 24.37 24.37 24.29 24.29 26.5K
15:00 24.30 24.33 24.27 24.29 28.4K
15:05 24.29 24.32 24.26 24.26 27.9K
15:10 24.26 24.27 24.19 24.19 24.3K
15:15 24.19 24.28 24.19 24.20 72.8K
15:20 24.20 24.23 24.18 24.20 22.8K
15:25 24.19 24.23 24.18 24.19 25.4K
15:30 24.19 24.22 24.18 24.22 25.7K
15:35 24.21 24.24 24.20 24.21 24.2K
15:40 24.21 24.26 24.21 24.23 38.6K
15:45 24.23 24.31 24.22 24.30 59.7K
15:50 24.30 24.30 24.25 24.25 19.8K
15:55 24.25 24.25 24.25 24.25 37.9K
16:00 24.25 24.30 24.25 24.30 22.4K
16:05 24.30 24.30 24.27 24.27 21.6K
16:10 24.27 24.31 24.27 24.30 24.1K
16:15 24.30 24.31 24.29 24.30 27.5K
16:20 24.30 24.33 24.30 24.32 20.8K
16:25 24.32 24.32 24.29 24.30 20.2K
16:30 24.30 24.33 24.29 24.29 27.4K
16:35 24.30 24.32 24.29 24.30 41.4K
16:40 24.31 24.32 24.28 24.30 32.5K
16:45 24.30 24.33 24.30 24.32 30.2K
16:50 24.31 24.35 24.30 24.35 23.6K
16:55 24.30 24.30 24.30 24.30 242.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据